Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00613
+0.33%
$2.08 million $11,115
Jun 4, 5 PM $0.00612
+0.00%
$2.08 million $11,139
Jun 4, 4 PM $0.00612
+1.49%
$2.08 million $11,151
Jun 4, 3 PM $0.00604
-0.49%
$2.05 million $10,603
Jun 4, 2 PM $0.00606
-0.49%
$2.06 million $7,942
Jun 4, 1 PM $0.00609
+0.00%
$2.07 million $6,464
Jun 4, 12 PM $0.0061
+0.99%
$2.07 million $5,911
Jun 4, 11 AM $0.00604
+0.33%
$2.05 million $6,288
Jun 4, 10 AM $0.00601
+0.00%
$2.04 million $6,447
Jun 4, 9 AM $0.00601
-0.33%
$2.04 million $6,799
Jun 4, 8 AM $0.00605
+0.17%
$2.06 million $7,204
Jun 4, 7 AM $0.00605
-2.26%
$2.06 million $7,352
Jun 4, 6 AM $0.00619
+0.00%
$2.1 million $8,254
Jun 4, 5 AM $0.00619
+0.00%
$2.1 million $9,377
Jun 4, 4 AM $0.00619
+0.00%
$2.1 million $10,560
Jun 4, 3 AM $0.00619
+1.81%
$2.1 million $12,605
Jun 4, 2 AM $0.00608
+0.00%
$2.07 million $13,729
Jun 4, 1 AM $0.00608
-2.25%
$2.07 million $14,194
Jun 4, 12 AM $0.00622
+0.00%
$2.11 million $14,549
Jun 3, 11 PM $0.00622
+0.00%
$2.11 million $15,043
Jun 3, 10 PM $0.00622
+0.00%
$2.11 million $15,428
Jun 3, 9 PM $0.00622
+0.65%
$2.11 million $15,790
Jun 3, 8 PM $0.00618
-0.64%
$2.1 million $16,597
Jun 3, 7 PM $0.00621
-0.96%
$2.11 million $16,415
Jun 3, 6 PM $0.00627
-1.10%
$2.13 million $16,374
Jun 3, 5 PM $0.00633
+0.00%
$2.15 million $16,709
Jun 3, 4 PM $0.00633
+0.16%
$2.15 million $17,195
Jun 3, 3 PM $0.00633
-1.25%
$2.15 million $17,384
Jun 3, 2 PM $0.00641
-0.62%
$2.18 million $18,169
Jun 3, 1 PM $0.00645
-0.31%
$2.19 million $18,907
Jun 3, 12 PM $0.00647
+1.09%
$2.2 million $19,595
Jun 3, 11 AM $0.0064
-1.08%
$2.18 million $19,568
Jun 3, 10 AM $0.00647
+0.62%
$2.2 million $19,830
Jun 3, 9 AM $0.00644
+0.63%
$2.19 million $20,219
Jun 3, 8 AM $0.0064
-0.78%
$2.18 million $20,487
Jun 3, 7 AM $0.00644
+0.31%
$2.19 million $20,441
Jun 3, 6 AM $0.00642
+1.10%
$2.18 million $20,053
Jun 3, 5 AM $0.00634
+1.12%
$2.16 million $19,793
Jun 3, 4 AM $0.00627
+1.46%
$2.13 million $19,365
Jun 3, 3 AM $0.00619
-1.59%
$2.1 million $18,233
Jun 3, 2 AM $0.00628
-0.16%
$2.13 million $17,846
Jun 3, 1 AM $0.00629
-0.32%
$2.14 million $18,462
Jun 3, 12 AM $0.00631
+0.16%
$2.14 million $19,050
Jun 2, 11 PM $0.0063
+1.94%
$2.14 million $19,448
Jun 2, 10 PM $0.00618
-3.44%
$2.1 million $19,721
Jun 2, 9 PM $0.0064
+1.27%
$2.18 million $20,154
Jun 2, 8 PM $0.00632
+0.32%
$2.15 million $20,170
Jun 2, 7 PM $0.0063
+0.00%
$2.14 million $19,807
Jun 2, 6 PM $0.00629
-1.41%
$2.14 million $19,545
Jun 2, 5 PM $0.00638
+0.31%
$2.17 million $19,259