XPMarket Historical Data

XPM Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00713
+0.71%
$ 2.42 million $ 29,935
May 24, 4 PM $ 0.00709
+0.14%
$ 2.41 million $ 29,073
May 24, 3 PM $ 0.00708
+1.14%
$ 2.41 million $ 28,749
May 24, 2 PM $ 0.007
-1.27%
$ 2.38 million $ 27,821
May 24, 1 PM $ 0.00709
-0.14%
$ 2.41 million $ 27,581
May 24, 12 PM $ 0.0071
+0.00%
$ 2.41 million $ 27,433
May 24, 11 AM $ 0.0071
-0.84%
$ 2.41 million $ 26,898
May 24, 10 AM $ 0.00716
+1.13%
$ 2.43 million $ 26,828
May 24, 9 AM $ 0.00708
-0.70%
$ 2.41 million $ 26,695
May 24, 8 AM $ 0.00713
+0.56%
$ 2.42 million $ 26,711
May 24, 7 AM $ 0.0071
+0.57%
$ 2.41 million $ 26,718
May 24, 6 AM $ 0.00707
+0.14%
$ 2.4 million $ 26,710
May 24, 5 AM $ 0.00706
-0.56%
$ 2.4 million $ 26,693
May 24, 4 AM $ 0.0071
-0.14%
$ 2.41 million $ 26,687
May 24, 3 AM $ 0.00711
-0.14%
$ 2.42 million $ 27,163
May 24, 2 AM $ 0.00712
-0.14%
$ 2.42 million $ 27,498
May 24, 1 AM $ 0.00712
+0.14%
$ 2.42 million $ 27,784
May 24, 12 AM $ 0.00711
+0.00%
$ 2.42 million $ 27,393
May 23, 11 PM $ 0.00711
-0.14%
$ 2.42 million $ 26,858
May 23, 10 PM $ 0.00712
+0.00%
$ 2.42 million $ 26,614
May 23, 9 PM $ 0.00712
-2.86%
$ 2.42 million $ 26,139
May 23, 8 PM $ 0.00733
+4.86%
$ 2.49 million $ 24,088
May 23, 7 PM $ 0.00697
-0.14%
$ 2.37 million $ 19,036
May 23, 6 PM $ 0.00698
+1.16%
$ 2.37 million $ 18,560
May 23, 5 PM $ 0.00691
+0.14%
$ 2.35 million $ 18,563
May 23, 4 PM $ 0.0069
-0.29%
$ 2.35 million $ 19,639
May 23, 3 PM $ 0.00692
+0.44%
$ 2.35 million $ 20,228
May 23, 2 PM $ 0.00689
+0.29%
$ 2.34 million $ 20,467
May 23, 1 PM $ 0.00687
-0.43%
$ 2.34 million $ 21,094
May 23, 12 PM $ 0.00691
+0.14%
$ 2.35 million $ 20,954
May 23, 11 AM $ 0.00691
+1.02%
$ 2.35 million $ 20,698
May 23, 10 AM $ 0.00683
+0.44%
$ 2.32 million $ 21,035
May 23, 9 AM $ 0.00681
-0.87%
$ 2.31 million $ 22,491
May 23, 8 AM $ 0.00686
-0.44%
$ 2.33 million $ 22,913
May 23, 7 AM $ 0.00686
-1.29%
$ 2.33 million $ 24,057
May 23, 6 AM $ 0.00696
+1.02%
$ 2.37 million $ 25,377
May 23, 5 AM $ 0.00687
-0.72%
$ 2.34 million $ 25,733
May 23, 4 AM $ 0.00692
-0.14%
$ 2.35 million $ 25,759
May 23, 3 AM $ 0.00691
-0.58%
$ 2.35 million $ 24,952
May 23, 2 AM $ 0.00694
-0.29%
$ 2.36 million $ 23,665
May 23, 1 AM $ 0.00696
+0.87%
$ 2.37 million $ 23,153
May 23, 12 AM $ 0.0069
-0.14%
$ 2.35 million $ 23,074
May 22, 11 PM $ 0.00691
-0.14%
$ 2.35 million $ 22,461
May 22, 10 PM $ 0.00692
-0.29%
$ 2.35 million $ 21,180
May 22, 9 PM $ 0.00694
-0.57%
$ 2.36 million $ 20,636
May 22, 8 PM $ 0.00697
+0.29%
$ 2.37 million $ 20,367
May 22, 7 PM $ 0.00696
-0.85%
$ 2.37 million $ 21,534
May 22, 6 PM $ 0.00702
-0.43%
$ 2.39 million $ 22,214
May 22, 5 PM $ 0.00706
+0.71%
$ 2.4 million $ 22,411
May 22, 4 PM $ 0.00701
-0.28%
$ 2.38 million $ 21,463