XPMarket Historical Data

XPM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00789
+3.54%
$ 2.62 million $ 18,392
Feb 6, 12 PM $ 0.00759
-0.65%
$ 2.52 million $ 17,626
Feb 6, 11 AM $ 0.00764
+2.00%
$ 2.53 million $ 17,311
Feb 6, 10 AM $ 0.00749
+2.18%
$ 2.49 million $ 17,365
Feb 6, 9 AM $ 0.00733
+1.10%
$ 2.43 million $ 16,909
Feb 6, 8 AM $ 0.00722
+0.70%
$ 2.39 million $ 16,604
Feb 6, 7 AM $ 0.00716
-0.83%
$ 2.37 million $ 16,019
Feb 6, 6 AM $ 0.00724
-1.76%
$ 2.4 million $ 17,012
Feb 6, 5 AM $ 0.00735
+3.52%
$ 2.44 million $ 16,874
Feb 6, 4 AM $ 0.0071
+1.00%
$ 2.35 million $ 16,606
Feb 6, 3 AM $ 0.00702
+0.57%
$ 2.33 million $ 17,659
Feb 6, 2 AM $ 0.00696
-1.42%
$ 2.31 million $ 18,134
Feb 6, 1 AM $ 0.00706
+4.90%
$ 2.34 million $ 17,850
Feb 6, 12 AM $ 0.00674
+0.00%
$ 2.24 million $ 18,191
Feb 5, 11 PM $ 0.00674
-0.15%
$ 2.24 million $ 17,852
Feb 5, 10 PM $ 0.00682
+5.25%
$ 2.26 million $ 17,377
Feb 5, 9 PM $ 0.00645
-1.23%
$ 2.14 million $ 17,410
Feb 5, 8 PM $ 0.00653
-2.54%
$ 2.17 million $ 17,280
Feb 5, 7 PM $ 0.0067
-4.83%
$ 2.22 million $ 17,100
Feb 5, 6 PM $ 0.00695
-0.86%
$ 2.3 million $ 18,387
Feb 5, 5 PM $ 0.00701
-1.54%
$ 2.32 million $ 19,396
Feb 5, 4 PM $ 0.00712
-2.06%
$ 2.36 million $ 19,101
Feb 5, 3 PM $ 0.00726
-3.71%
$ 2.41 million $ 19,104
Feb 5, 2 PM $ 0.00755
+0.80%
$ 2.5 million $ 18,588
Feb 5, 1 PM $ 0.00749
-2.60%
$ 2.48 million $ 18,655
Feb 5, 12 PM $ 0.00762
+0.26%
$ 2.53 million $ 18,618
Feb 5, 11 AM $ 0.00759
-0.91%
$ 2.52 million $ 18,610
Feb 5, 10 AM $ 0.00766
-4.37%
$ 2.54 million $ 18,587
Feb 5, 9 AM $ 0.00801
+0.00%
$ 2.66 million $ 18,669
Feb 5, 8 AM $ 0.00801
-0.37%
$ 2.66 million $ 18,851
Feb 5, 7 AM $ 0.00803
+0.25%
$ 2.66 million $ 18,573
Feb 5, 6 AM $ 0.00801
-1.11%
$ 2.66 million $ 18,463
Feb 5, 5 AM $ 0.0081
+0.50%
$ 2.69 million $ 19,211
Feb 5, 4 AM $ 0.00805
-0.74%
$ 2.67 million $ 18,722
Feb 5, 3 AM $ 0.0081
-1.34%
$ 2.69 million $ 17,391
Feb 5, 2 AM $ 0.00824
-0.48%
$ 2.73 million $ 16,701
Feb 5, 1 AM $ 0.00828
-1.19%
$ 2.75 million $ 16,990
Feb 5, 12 AM $ 0.00838
-1.41%
$ 2.78 million $ 16,711
Feb 4, 11 PM $ 0.0085
+0.95%
$ 2.82 million $ 17,234
Feb 4, 10 PM $ 0.0084
-0.71%
$ 2.79 million $ 18,532
Feb 4, 9 PM $ 0.00845
-1.52%
$ 2.8 million $ 18,997
Feb 4, 8 PM $ 0.00858
-0.81%
$ 2.85 million $ 18,982
Feb 4, 7 PM $ 0.00865
+1.17%
$ 2.87 million $ 19,253
Feb 4, 6 PM $ 0.00856
-0.12%
$ 2.84 million $ 18,240
Feb 4, 5 PM $ 0.00857
+0.47%
$ 2.84 million $ 17,334
Feb 4, 4 PM $ 0.00856
-0.58%
$ 2.87 million $ 17,201
Feb 4, 3 PM $ 0.00861
-1.03%
$ 2.86 million $ 17,191
Feb 4, 2 PM $ 0.00872
-1.91%
$ 2.89 million $ 17,430
Feb 4, 1 PM $ 0.00888
+0.00%
$ 2.94 million $ 17,490
Feb 4, 12 PM $ 0.00887
-0.22%
$ 2.94 million $ 17,720