Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.00636
+0.00%
$2.16 million $18,942
Jun 2, 3 PM $0.00633
-1.09%
$2.15 million $18,960
Jun 2, 2 PM $0.0064
-1.69%
$2.18 million $18,741
Jun 2, 1 PM $0.00651
+0.00%
$2.21 million $18,692
Jun 2, 12 PM $0.00651
+0.15%
$2.21 million $18,298
Jun 2, 11 AM $0.0065
-1.52%
$2.21 million $18,150
Jun 2, 10 AM $0.0066
+0.46%
$2.24 million $17,873
Jun 2, 9 AM $0.00657
+0.46%
$2.23 million $17,532
Jun 2, 8 AM $0.00654
-0.15%
$2.22 million $17,433
Jun 2, 7 AM $0.00656
-0.30%
$2.23 million $17,465
Jun 2, 6 AM $0.00655
-1.06%
$2.23 million $17,232
Jun 2, 5 AM $0.00662
-0.30%
$2.25 million $17,204
Jun 2, 4 AM $0.00664
-0.30%
$2.26 million $17,057
Jun 2, 3 AM $0.00665
+0.76%
$2.26 million $16,700
Jun 2, 2 AM $0.00659
-0.60%
$2.24 million $16,533
Jun 2, 1 AM $0.00663
-1.49%
$2.25 million $17,175
Jun 2, 12 AM $0.00673
-0.88%
$2.29 million $18,854
Jun 1, 11 PM $0.00679
+0.89%
$2.31 million $18,872
Jun 1, 10 PM $0.00673
+0.45%
$2.29 million $18,946
Jun 1, 9 PM $0.0067
-0.15%
$2.28 million $18,604
Jun 1, 8 PM $0.00672
-0.15%
$2.28 million $18,319
Jun 1, 7 PM $0.00674
+0.15%
$2.29 million $18,208
Jun 1, 6 PM $0.00673
-0.15%
$2.29 million $18,175
Jun 1, 5 PM $0.00673
+0.15%
$2.29 million $18,148
Jun 1, 4 PM $0.00672
+1.36%
$2.28 million $18,096
Jun 1, 3 PM $0.00663
+0.30%
$2.25 million $17,797
Jun 1, 2 PM $0.00661
-0.45%
$2.25 million $17,675
Jun 1, 1 PM $0.00664
-1.92%
$2.26 million $17,535
Jun 1, 12 PM $0.00677
+0.30%
$2.3 million $17,529
Jun 1, 11 AM $0.00675
-0.30%
$2.29 million $17,380
Jun 1, 10 AM $0.00676
+0.30%
$2.3 million $17,317
Jun 1, 9 AM $0.00674
+0.30%
$2.29 million $17,291
Jun 1, 8 AM $0.00671
+0.15%
$2.28 million $17,148
Jun 1, 7 AM $0.0067
-0.74%
$2.28 million $17,018
Jun 1, 6 AM $0.00675
-1.60%
$2.29 million $17,179
Jun 1, 5 AM $0.00687
-0.43%
$2.34 million $18,372
Jun 1, 4 AM $0.0069
-0.14%
$2.35 million $21,080
Jun 1, 3 AM $0.00691
-0.14%
$2.35 million $22,637
Jun 1, 2 AM $0.00692
+1.02%
$2.35 million $22,801
Jun 1, 1 AM $0.00689
-0.29%
$2.34 million $22,774
Jun 1, 12 AM $0.00691
-0.14%
$2.35 million $20,823
May 31, 11 PM $0.00692
+0.00%
$2.35 million $20,465
May 31, 10 PM $0.00692
+0.44%
$2.35 million $20,268
May 31, 9 PM $0.00689
+0.15%
$2.34 million $20,326
May 31, 8 PM $0.00688
+0.88%
$2.34 million $20,290
May 31, 7 PM $0.00683
-1.59%
$2.32 million $21,368
May 31, 6 PM $0.00694
+0.00%
$2.36 million $21,379
May 31, 5 PM $0.00694
+1.31%
$2.36 million $22,051
May 31, 4 PM $0.00685
-0.58%
$2.33 million $23,546
May 31, 3 PM $0.00689
-1.01%
$2.34 million $23,910