XPMarket Historical Data

XPM Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00701
-0.28%
$ 2.38 million $ 21,463
May 22, 3 PM $ 0.00703
+0.00%
$ 2.39 million $ 21,011
May 22, 2 PM $ 0.00705
-0.14%
$ 2.4 million $ 20,835
May 22, 1 PM $ 0.00705
-0.14%
$ 2.4 million $ 20,932
May 22, 12 PM $ 0.00706
-0.28%
$ 2.4 million $ 22,450
May 22, 11 AM $ 0.00707
+0.43%
$ 2.4 million $ 23,960
May 22, 10 AM $ 0.00704
+0.00%
$ 2.39 million $ 23,841
May 22, 9 AM $ 0.00704
-0.56%
$ 2.39 million $ 22,374
May 22, 8 AM $ 0.00708
-0.84%
$ 2.41 million $ 22,074
May 22, 7 AM $ 0.00714
+1.13%
$ 2.43 million $ 20,928
May 22, 6 AM $ 0.00707
-0.42%
$ 2.4 million $ 19,699
May 22, 5 AM $ 0.0071
+1.00%
$ 2.41 million $ 19,418
May 22, 4 AM $ 0.00703
-0.28%
$ 2.39 million $ 19,558
May 22, 3 AM $ 0.00704
-0.85%
$ 2.39 million $ 19,540
May 22, 2 AM $ 0.00709
+0.71%
$ 2.41 million $ 19,584
May 22, 1 AM $ 0.00706
-0.14%
$ 2.4 million $ 19,643
May 22, 12 AM $ 0.00706
-1.12%
$ 2.4 million $ 19,730
May 21, 11 PM $ 0.00714
+0.99%
$ 2.43 million $ 19,752
May 21, 10 PM $ 0.00706
+0.00%
$ 2.4 million $ 19,730
May 21, 9 PM $ 0.00706
-0.28%
$ 2.4 million $ 19,844
May 21, 8 PM $ 0.00709
+0.14%
$ 2.41 million $ 19,896
May 21, 7 PM $ 0.00707
+0.00%
$ 2.4 million $ 18,774
May 21, 6 PM $ 0.00707
-0.42%
$ 2.4 million $ 19,054
May 21, 5 PM $ 0.0071
+1.14%
$ 2.41 million $ 19,913
May 21, 4 PM $ 0.00702
+0.00%
$ 2.39 million $ 20,067
May 21, 3 PM $ 0.00702
+0.00%
$ 2.39 million $ 20,502
May 21, 2 PM $ 0.00702
-0.28%
$ 2.39 million $ 21,550
May 21, 1 PM $ 0.00704
+0.28%
$ 2.39 million $ 22,162
May 21, 12 PM $ 0.00702
+0.00%
$ 2.39 million $ 20,530
May 21, 11 AM $ 0.00702
-0.14%
$ 2.39 million $ 19,145
May 21, 10 AM $ 0.00703
-1.26%
$ 2.39 million $ 19,009
May 21, 9 AM $ 0.00712
+0.71%
$ 2.42 million $ 19,006
May 21, 8 AM $ 0.00707
+0.14%
$ 2.4 million $ 18,663
May 21, 7 AM $ 0.00706
+0.00%
$ 2.4 million $ 18,703
May 21, 6 AM $ 0.00706
+0.14%
$ 2.4 million $ 18,484
May 21, 5 AM $ 0.00706
-0.28%
$ 2.4 million $ 18,399
May 21, 4 AM $ 0.00708
+0.00%
$ 2.41 million $ 18,827
May 21, 3 AM $ 0.00707
-1.26%
$ 2.4 million $ 20,013
May 21, 2 AM $ 0.00716
+0.70%
$ 2.43 million $ 20,437
May 21, 1 AM $ 0.00711
+0.14%
$ 2.42 million $ 20,454
May 21, 12 AM $ 0.0071
+0.57%
$ 2.41 million $ 20,341
May 20, 11 PM $ 0.00708
-0.42%
$ 2.41 million $ 20,316
May 20, 10 PM $ 0.00711
+0.99%
$ 2.42 million $ 20,325
May 20, 9 PM $ 0.00705
+0.00%
$ 2.4 million $ 20,220
May 20, 8 PM $ 0.00704
-0.14%
$ 2.39 million $ 20,175
May 20, 7 PM $ 0.00705
-0.14%
$ 2.4 million $ 20,175
May 20, 6 PM $ 0.00706
-0.98%
$ 2.4 million $ 19,450
May 20, 5 PM $ 0.00712
-0.42%
$ 2.42 million $ 18,773
May 20, 4 PM $ 0.00715
+0.14%
$ 2.43 million $ 19,015
May 20, 3 PM $ 0.00713
-0.28%
$ 2.42 million $ 18,961