Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00699
+0.72%
$2.38 million $23,894
May 31, 1 PM $0.00695
-0.14%
$2.36 million $23,837
May 31, 12 PM $0.00695
-0.57%
$2.36 million $23,820
May 31, 11 AM $0.00699
+0.58%
$2.38 million $24,320
May 31, 10 AM $0.00695
+0.58%
$2.36 million $25,225
May 31, 9 AM $0.00692
-0.43%
$2.35 million $25,432
May 31, 8 AM $0.007
+0.72%
$2.38 million $26,211
May 31, 7 AM $0.00695
-0.71%
$2.36 million $27,359
May 31, 6 AM $0.007
+0.43%
$2.38 million $27,648
May 31, 5 AM $0.00696
-0.14%
$2.37 million $26,272
May 31, 4 AM $0.00696
-0.57%
$2.37 million $23,499
May 31, 3 AM $0.007
-0.28%
$2.38 million $21,821
May 31, 2 AM $0.00702
+0.86%
$2.39 million $21,578
May 31, 1 AM $0.00695
+0.00%
$2.36 million $20,358
May 31, 12 AM $0.00695
+0.43%
$2.36 million $20,175
May 30, 11 PM $0.00692
-0.43%
$2.35 million $20,144
May 30, 10 PM $0.00694
-1.42%
$2.36 million $20,075
May 30, 9 PM $0.00704
+0.43%
$2.39 million $20,050
May 30, 8 PM $0.00701
-0.14%
$2.38 million $20,197
May 30, 7 PM $0.00702
-0.14%
$2.39 million $19,130
May 30, 6 PM $0.00703
+0.43%
$2.39 million $19,051
May 30, 5 PM $0.007
-0.71%
$2.38 million $18,330
May 30, 4 PM $0.00705
+1.59%
$2.4 million $16,695
May 30, 3 PM $0.00696
+0.14%
$2.37 million $17,357
May 30, 2 PM $0.00695
-0.86%
$2.36 million $18,723
May 30, 1 PM $0.00701
+0.86%
$2.38 million $19,206
May 30, 12 PM $0.00695
+0.00%
$2.36 million $19,222
May 30, 11 AM $0.00695
-0.57%
$2.36 million $19,011
May 30, 10 AM $0.00699
-0.57%
$2.38 million $18,719
May 30, 9 AM $0.00703
+1.30%
$2.39 million $19,712
May 30, 8 AM $0.00693
-1.42%
$2.36 million $19,276
May 30, 7 AM $0.00703
+0.00%
$2.39 million $18,607
May 30, 6 AM $0.00703
-0.57%
$2.39 million $19,384
May 30, 5 AM $0.00707
+0.71%
$2.4 million $20,188
May 30, 4 AM $0.00702
-0.28%
$2.39 million $20,335
May 30, 3 AM $0.00704
-0.71%
$2.39 million $20,398
May 30, 2 AM $0.00709
+1.14%
$2.41 million $20,397
May 30, 1 AM $0.00702
+0.29%
$2.39 million $20,470
May 30, 12 AM $0.00699
+1.16%
$2.38 million $20,552
May 29, 11 PM $0.00691
+0.58%
$2.35 million $20,519
May 29, 10 PM $0.00687
+0.44%
$2.34 million $20,545
May 29, 9 PM $0.00684
-0.73%
$2.33 million $20,599
May 29, 8 PM $0.00688
+0.29%
$2.34 million $20,482
May 29, 7 PM $0.0069
-0.43%
$2.35 million $20,537
May 29, 6 PM $0.00693
-0.29%
$2.36 million $20,576
May 29, 5 PM $0.00695
+0.29%
$2.36 million $20,688
May 29, 4 PM $0.00693
+0.58%
$2.36 million $21,499
May 29, 3 PM $0.00688
+0.88%
$2.34 million $22,009
May 29, 2 PM $0.00682
+0.00%
$2.32 million $21,683
May 29, 1 PM $0.00682
+0.00%
$2.32 million $21,730