XPMarket Historical Data

XPM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00888
+0.00%
$ 2.94 million $ 17,490
Feb 4, 12 PM $ 0.00887
-0.22%
$ 2.94 million $ 17,720
Feb 4, 11 AM $ 0.00889
-0.11%
$ 2.95 million $ 17,977
Feb 4, 10 AM $ 0.0089
-0.11%
$ 2.95 million $ 18,414
Feb 4, 9 AM $ 0.00891
-0.56%
$ 2.95 million $ 19,241
Feb 4, 8 AM $ 0.00896
+0.22%
$ 2.97 million $ 19,757
Feb 4, 7 AM $ 0.00894
+0.11%
$ 2.96 million $ 19,831
Feb 4, 6 AM $ 0.00892
+0.00%
$ 2.96 million $ 18,800
Feb 4, 5 AM $ 0.00892
-0.45%
$ 2.96 million $ 18,002
Feb 4, 4 AM $ 0.00896
+0.56%
$ 2.97 million $ 18,250
Feb 4, 3 AM $ 0.00893
+1.02%
$ 2.96 million $ 18,486
Feb 4, 2 AM $ 0.00884
-1.34%
$ 2.93 million $ 18,904
Feb 4, 1 AM $ 0.00896
+2.05%
$ 2.97 million $ 19,229
Feb 4, 12 AM $ 0.00878
-0.90%
$ 2.91 million $ 19,114
Feb 3, 11 PM $ 0.00885
-1.01%
$ 2.93 million $ 18,779
Feb 3, 10 PM $ 0.00895
-0.33%
$ 2.97 million $ 17,759
Feb 3, 9 PM $ 0.00898
-0.44%
$ 2.98 million $ 17,601
Feb 3, 8 PM $ 0.00902
+2.27%
$ 2.99 million $ 18,248
Feb 3, 7 PM $ 0.00882
+3.16%
$ 2.92 million $ 18,318
Feb 3, 6 PM $ 0.00856
-3.28%
$ 2.83 million $ 18,327
Feb 3, 5 PM $ 0.00885
-1.01%
$ 2.93 million $ 19,689
Feb 3, 4 PM $ 0.00894
-1.65%
$ 2.96 million $ 20,350
Feb 3, 3 PM $ 0.0091
+1.68%
$ 3.02 million $ 20,478
Feb 3, 2 PM $ 0.00895
-0.78%
$ 2.97 million $ 20,306
Feb 3, 1 PM $ 0.00909
+1.11%
$ 3.01 million $ 20,141
Feb 3, 12 PM $ 0.009
+0.33%
$ 2.98 million $ 19,829
Feb 3, 11 AM $ 0.00897
-0.44%
$ 2.97 million $ 19,750
Feb 3, 10 AM $ 0.00901
+0.56%
$ 2.99 million $ 19,086
Feb 3, 9 AM $ 0.00897
-0.77%
$ 2.97 million $ 18,656
Feb 3, 8 AM $ 0.00903
-0.22%
$ 2.99 million $ 19,133
Feb 3, 7 AM $ 0.00904
-0.44%
$ 3 million $ 19,209
Feb 3, 6 AM $ 0.00907
+0.00%
$ 3.01 million $ 19,010
Feb 3, 5 AM $ 0.00906
-0.77%
$ 3.01 million $ 18,918
Feb 3, 4 AM $ 0.00902
+0.00%
$ 2.99 million $ 18,589
Feb 3, 3 AM $ 0.00901
+0.33%
$ 2.99 million $ 18,380
Feb 3, 2 AM $ 0.00898
-0.55%
$ 2.98 million $ 18,126
Feb 3, 1 AM $ 0.00903
-0.99%
$ 2.99 million $ 17,712
Feb 3, 12 AM $ 0.00912
+0.00%
$ 3.02 million $ 17,533
Feb 2, 11 PM $ 0.00912
-0.33%
$ 3.03 million $ 17,412
Feb 2, 10 PM $ 0.00915
+0.99%
$ 3.03 million $ 17,854
Feb 2, 9 PM $ 0.00906
-0.66%
$ 3 million $ 17,656
Feb 2, 8 PM $ 0.00914
-0.54%
$ 3.03 million $ 17,742
Feb 2, 7 PM $ 0.00916
-0.97%
$ 3.04 million $ 17,527
Feb 2, 6 PM $ 0.00925
+0.11%
$ 3.07 million $ 17,342
Feb 2, 5 PM $ 0.00922
-0.43%
$ 3.06 million $ 15,956
Feb 2, 4 PM $ 0.00926
+0.22%
$ 3.07 million $ 15,485
Feb 2, 3 PM $ 0.00924
+0.43%
$ 3.06 million $ 15,349
Feb 2, 2 PM $ 0.0092
+0.33%
$ 3.05 million $ 15,386
Feb 2, 1 PM $ 0.00917
-0.22%
$ 3.04 million $ 15,472
Feb 2, 12 PM $ 0.0092
+1.66%
$ 3.05 million $ 15,592