XPMarket Historical Data

XPM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0092
+1.66%
$ 3.05 million $ 15,592
Feb 2, 11 AM $ 0.00905
+0.56%
$ 3 million $ 16,840
Feb 2, 10 AM $ 0.009
-0.22%
$ 4.5 million $ 18,578
Feb 2, 9 AM $ 0.00901
+1.01%
$ 4.5 million $ 18,998
Feb 2, 8 AM $ 0.00892
+0.34%
$ 4.46 million $ 18,225
Feb 2, 7 AM $ 0.0089
+1.14%
$ 4.45 million $ 17,918
Feb 2, 6 AM $ 0.00882
+1.73%
$ 4.41 million $ 17,933
Feb 2, 5 AM $ 0.00867
-1.59%
$ 4.33 million $ 18,215
Feb 2, 4 AM $ 0.00881
-0.11%
$ 4.41 million $ 18,370
Feb 2, 3 AM $ 0.00884
-1.67%
$ 4.42 million $ 18,549
Feb 2, 2 AM $ 0.00898
+0.34%
$ 4.49 million $ 18,459
Feb 2, 1 AM $ 0.00895
-1.21%
$ 4.47 million $ 18,752
Feb 2, 12 AM $ 0.00905
+0.56%
$ 4.54 million $ 18,900
Feb 1, 11 PM $ 0.00901
+0.78%
$ 4.5 million $ 19,110
Feb 1, 10 PM $ 0.00895
+0.79%
$ 4.49 million $ 19,638
Feb 1, 9 PM $ 0.00888
-0.34%
$ 4.44 million $ 19,967
Feb 1, 8 PM $ 0.00891
-0.11%
$ 4.46 million $ 19,721
Feb 1, 7 PM $ 0.0089
-1.00%
$ 4.45 million $ 19,902
Feb 1, 6 PM $ 0.00899
+0.78%
$ 4.5 million $ 20,203
Feb 1, 5 PM $ 0.00891
+0.34%
$ 4.46 million $ 20,448
Feb 1, 4 PM $ 0.00888
+0.00%
$ 4.44 million $ 20,549
Feb 1, 3 PM $ 0.0089
-2.20%
$ 4.45 million $ 20,656
Feb 1, 2 PM $ 0.0091
-1.83%
$ 4.55 million $ 20,924
Feb 1, 1 PM $ 0.00926
-0.54%
$ 4.63 million $ 21,144
Feb 1, 12 PM $ 0.00931
-0.64%
$ 4.66 million $ 21,156
Feb 1, 11 AM $ 0.00937
+1.52%
$ 4.68 million $ 19,958
Feb 1, 10 AM $ 0.00923
-1.81%
$ 4.62 million $ 18,713
Feb 1, 9 AM $ 0.00938
+0.00%
$ 4.69 million $ 18,441
Feb 1, 8 AM $ 0.00937
+0.11%
$ 4.68 million $ 18,411
Feb 1, 7 AM $ 0.00936
+0.21%
$ 4.68 million $ 18,267
Feb 1, 6 AM $ 0.00933
-0.32%
$ 4.67 million $ 18,466
Feb 1, 5 AM $ 0.00936
-0.43%
$ 4.68 million $ 18,449
Feb 1, 4 AM $ 0.00941
+0.00%
$ 4.71 million $ 19,933
Feb 1, 3 AM $ 0.00941
-0.11%
$ 4.71 million $ 21,476
Feb 1, 2 AM $ 0.00942
+0.64%
$ 4.71 million $ 21,681
Feb 1, 1 AM $ 0.00936
-0.21%
$ 4.68 million $ 21,595
Feb 1, 12 AM $ 0.00939
+1.29%
$ 4.7 million $ 21,396
Jan 31, 11 PM $ 0.00927
+2.09%
$ 4.63 million $ 21,039
Jan 31, 10 PM $ 0.0091
-0.22%
$ 4.55 million $ 20,050
Jan 31, 9 PM $ 0.00912
+1.56%
$ 4.56 million $ 19,724
Jan 31, 8 PM $ 0.00898
+0.67%
$ 4.5 million $ 19,517
Jan 31, 7 PM $ 0.00894
+0.34%
$ 4.47 million $ 19,322
Jan 31, 6 PM $ 0.00887
+0.68%
$ 4.42 million $ 18,943
Jan 31, 5 PM $ 0.00881
-2.87%
$ 4.41 million $ 18,488
Jan 31, 4 PM $ 0.00903
-1.85%
$ 4.51 million $ 18,371
Jan 31, 3 PM $ 0.00919
-0.43%
$ 4.59 million $ 18,132
Jan 31, 2 PM $ 0.00923
-2.12%
$ 4.62 million $ 17,763
Jan 31, 1 PM $ 0.00942
-1.05%
$ 4.71 million $ 17,453
Jan 31, 12 PM $ 0.00952
-0.52%
$ 4.76 million $ 17,516
Jan 31, 11 AM $ 0.00956
-0.42%
$ 4.79 million $ 18,278