Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.00682
+0.00%
$2.32 million $22,711
May 29, 11 AM $0.00683
+0.00%
$2.32 million $23,373
May 29, 10 AM $0.00684
-0.58%
$2.33 million $23,143
May 29, 9 AM $0.00689
+0.44%
$2.34 million $22,283
May 29, 8 AM $0.00686
-0.29%
$2.33 million $22,129
May 29, 7 AM $0.00688
-0.15%
$2.34 million $21,567
May 29, 6 AM $0.00688
+0.73%
$2.34 million $20,267
May 29, 5 AM $0.00683
-0.15%
$2.32 million $19,276
May 29, 4 AM $0.00684
+0.15%
$2.33 million $19,193
May 29, 3 AM $0.00683
+0.15%
$2.32 million $19,162
May 29, 2 AM $0.00682
-0.29%
$2.32 million $19,163
May 29, 1 AM $0.00684
-1.01%
$2.33 million $19,176
May 29, 12 AM $0.00692
+0.73%
$2.35 million $19,161
May 28, 11 PM $0.00687
+0.44%
$2.34 million $19,167
May 28, 10 PM $0.00684
-1.01%
$2.33 million $19,175
May 28, 9 PM $0.00693
-0.14%
$2.36 million $19,408
May 28, 8 PM $0.00694
+1.31%
$2.36 million $20,282
May 28, 7 PM $0.00685
-1.44%
$2.33 million $20,366
May 28, 6 PM $0.00695
+0.87%
$2.36 million $20,416
May 28, 5 PM $0.00688
-0.43%
$2.34 million $20,821
May 28, 4 PM $0.00691
+1.02%
$2.35 million $21,091
May 28, 3 PM $0.00684
+0.59%
$2.33 million $20,108
May 28, 2 PM $0.00679
+1.34%
$2.31 million $19,917
May 28, 1 PM $0.00671
+0.30%
$2.28 million $21,108
May 28, 12 PM $0.00669
+0.15%
$2.27 million $22,115
May 28, 11 AM $0.00666
-0.30%
$2.26 million $21,540
May 28, 10 AM $0.00668
-0.15%
$2.27 million $21,115
May 28, 9 AM $0.00669
+0.15%
$2.27 million $20,791
May 28, 8 AM $0.00668
-0.15%
$2.27 million $20,763
May 28, 7 AM $0.00669
+0.00%
$2.27 million $20,895
May 28, 6 AM $0.00669
+0.75%
$2.27 million $20,901
May 28, 5 AM $0.00664
-0.90%
$2.26 million $20,896
May 28, 4 AM $0.0067
+0.90%
$2.28 million $20,970
May 28, 3 AM $0.00664
-2.64%
$2.26 million $21,042
May 28, 2 AM $0.00683
+0.29%
$2.32 million $21,221
May 28, 1 AM $0.0068
-0.73%
$2.31 million $21,214
May 28, 12 AM $0.00685
+0.44%
$2.33 million $21,168
May 27, 11 PM $0.00681
+0.00%
$2.31 million $21,181
May 27, 10 PM $0.00683
-0.15%
$2.32 million $21,223
May 27, 9 PM $0.00683
-1.16%
$2.32 million $21,053
May 27, 8 PM $0.00691
-0.29%
$2.35 million $20,206
May 27, 7 PM $0.00692
+0.44%
$2.35 million $20,041
May 27, 6 PM $0.0069
+0.15%
$2.35 million $19,917
May 27, 5 PM $0.00689
-0.86%
$2.34 million $19,819
May 27, 4 PM $0.00695
+0.00%
$2.36 million $20,017
May 27, 3 PM $0.00697
+0.58%
$2.37 million $20,119
May 27, 2 PM $0.00692
-0.43%
$2.35 million $19,245
May 27, 1 PM $0.00695
-0.14%
$2.36 million $17,542
May 27, 12 PM $0.00697
+0.43%
$2.37 million $15,493
May 27, 11 AM $0.00694
+0.00%
$2.36 million $15,244