XPMarket Historical Data

XPM Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00709
-0.70%
$ 2.4 million $ 19,633
May 18, 1 PM $ 0.00714
-0.56%
$ 2.42 million $ 19,775
May 18, 12 PM $ 0.00718
+0.00%
$ 2.43 million $ 21,259
May 18, 11 AM $ 0.00718
+1.27%
$ 2.43 million $ 21,375
May 18, 10 AM $ 0.00708
-0.70%
$ 2.4 million $ 20,361
May 18, 9 AM $ 0.00713
-1.25%
$ 2.41 million $ 19,562
May 18, 8 AM $ 0.00722
+0.42%
$ 2.44 million $ 18,996
May 18, 7 AM $ 0.00719
+0.98%
$ 2.43 million $ 19,947
May 18, 6 AM $ 0.00711
-1.39%
$ 2.41 million $ 20,845
May 18, 5 AM $ 0.00721
+0.98%
$ 2.44 million $ 20,925
May 18, 4 AM $ 0.00714
-0.56%
$ 2.42 million $ 21,039
May 18, 3 AM $ 0.00718
+0.28%
$ 2.43 million $ 21,185
May 18, 2 AM $ 0.00716
-0.14%
$ 2.42 million $ 22,090
May 18, 1 AM $ 0.00717
-0.69%
$ 2.43 million $ 22,453
May 18, 12 AM $ 0.0072
-0.83%
$ 2.44 million $ 20,994
May 17, 11 PM $ 0.00726
-1.36%
$ 2.46 million $ 20,389
May 17, 10 PM $ 0.00734
+0.00%
$ 2.48 million $ 20,479
May 17, 9 PM $ 0.00734
-0.68%
$ 2.48 million $ 20,524
May 17, 8 PM $ 0.00739
+0.14%
$ 2.5 million $ 20,415
May 17, 7 PM $ 0.00739
+1.79%
$ 2.5 million $ 20,360
May 17, 6 PM $ 0.00725
+0.00%
$ 2.45 million $ 20,295
May 17, 5 PM $ 0.00726
+0.00%
$ 2.46 million $ 20,939
May 17, 4 PM $ 0.00726
+0.14%
$ 2.46 million $ 21,323
May 17, 3 PM $ 0.00725
-0.14%
$ 2.45 million $ 20,456
May 17, 2 PM $ 0.00726
-0.82%
$ 2.46 million $ 20,169
May 17, 1 PM $ 0.00731
+0.00%
$ 2.47 million $ 19,644
May 17, 12 PM $ 0.00732
+0.00%
$ 2.48 million $ 18,609
May 17, 11 AM $ 0.00731
+0.00%
$ 2.47 million $ 19,888
May 17, 10 AM $ 0.0073
+0.00%
$ 2.47 million $ 21,337
May 17, 9 AM $ 0.00729
+0.00%
$ 2.47 million $ 21,369
May 17, 8 AM $ 0.00729
+0.00%
$ 2.47 million $ 21,416
May 17, 7 AM $ 0.00729
+0.00%
$ 2.47 million $ 20,605
May 17, 6 AM $ 0.00729
+0.14%
$ 2.47 million $ 19,813
May 17, 5 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,836
May 17, 4 AM $ 0.00728
+0.28%
$ 2.46 million $ 19,902
May 17, 3 AM $ 0.00726
+0.41%
$ 2.46 million $ 19,806
May 17, 2 AM $ 0.00723
-0.69%
$ 2.45 million $ 18,922
May 17, 1 AM $ 0.00728
+0.00%
$ 2.46 million $ 18,317
May 17, 12 AM $ 0.00728
+0.00%
$ 2.46 million $ 18,380
May 16, 11 PM $ 0.00728
+0.14%
$ 2.46 million $ 18,543
May 16, 10 PM $ 0.00727
+0.00%
$ 2.46 million $ 18,552
May 16, 9 PM $ 0.00727
+0.00%
$ 2.46 million $ 18,900
May 16, 8 PM $ 0.00726
-0.27%
$ 2.46 million $ 20,280
May 16, 7 PM $ 0.00727
-0.27%
$ 2.46 million $ 21,218
May 16, 6 PM $ 0.00728
-0.14%
$ 2.46 million $ 21,522
May 16, 5 PM $ 0.0073
+0.14%
$ 2.47 million $ 20,890
May 16, 4 PM $ 0.00727
+0.14%
$ 2.46 million $ 20,161
May 16, 3 PM $ 0.00727
+0.55%
$ 2.46 million $ 20,083
May 16, 2 PM $ 0.00723
+0.28%
$ 2.45 million $ 19,986
May 16, 1 PM $ 0.00721
-0.96%
$ 2.44 million $ 19,949