XPMarket Historical Data

XPM Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00721
-0.96%
$ 2.44 million $ 19,949
May 16, 12 PM $ 0.00728
-0.27%
$ 2.46 million $ 20,198
May 16, 11 AM $ 0.0073
+0.41%
$ 2.47 million $ 18,900
May 16, 10 AM $ 0.00727
+0.28%
$ 2.46 million $ 17,486
May 16, 9 AM $ 0.00724
-1.36%
$ 2.45 million $ 17,827
May 16, 8 AM $ 0.00733
-0.14%
$ 2.48 million $ 18,372
May 16, 7 AM $ 0.00734
-0.41%
$ 2.48 million $ 19,080
May 16, 6 AM $ 0.00737
-0.27%
$ 2.49 million $ 19,707
May 16, 5 AM $ 0.00739
+0.14%
$ 2.5 million $ 20,201
May 16, 4 AM $ 0.00738
-0.67%
$ 2.5 million $ 19,816
May 16, 3 AM $ 0.00743
+0.13%
$ 2.51 million $ 19,783
May 16, 2 AM $ 0.00742
-0.27%
$ 2.51 million $ 19,741
May 16, 1 AM $ 0.00743
+0.13%
$ 2.51 million $ 19,654
May 16, 12 AM $ 0.00742
-0.13%
$ 2.51 million $ 19,812
May 15, 11 PM $ 0.00743
-1.07%
$ 2.51 million $ 20,620
May 15, 10 PM $ 0.00751
+0.54%
$ 2.54 million $ 21,373
May 15, 9 PM $ 0.00747
+0.27%
$ 2.53 million $ 21,284
May 15, 8 PM $ 0.00744
-0.40%
$ 2.52 million $ 19,804
May 15, 7 PM $ 0.00746
-0.13%
$ 2.52 million $ 18,937
May 15, 6 PM $ 0.00753
+0.67%
$ 2.55 million $ 18,440
May 15, 5 PM $ 0.00748
+0.40%
$ 2.53 million $ 18,589
May 15, 4 PM $ 0.00745
+0.54%
$ 2.52 million $ 19,463
May 15, 3 PM $ 0.00741
-0.27%
$ 2.51 million $ 21,209
May 15, 2 PM $ 0.00743
+0.54%
$ 2.51 million $ 21,730
May 15, 1 PM $ 0.00737
-1.60%
$ 2.49 million $ 21,708
May 15, 12 PM $ 0.00752
-0.53%
$ 2.54 million $ 21,011
May 15, 11 AM $ 0.00756
-0.13%
$ 2.56 million $ 20,529
May 15, 10 AM $ 0.00756
+0.13%
$ 2.56 million $ 20,107
May 15, 9 AM $ 0.00755
-0.53%
$ 2.55 million $ 19,768
May 15, 8 AM $ 0.00759
+0.26%
$ 2.57 million $ 19,203
May 15, 7 AM $ 0.00758
-1.17%
$ 2.56 million $ 18,406
May 15, 6 AM $ 0.00767
+1.86%
$ 2.59 million $ 17,979
May 15, 5 AM $ 0.00754
-1.44%
$ 2.55 million $ 18,271
May 15, 4 AM $ 0.00765
-0.52%
$ 2.59 million $ 20,298
May 15, 3 AM $ 0.00769
+0.13%
$ 2.6 million $ 21,156
May 15, 2 AM $ 0.00769
-0.13%
$ 2.6 million $ 21,166
May 15, 1 AM $ 0.0077
-0.26%
$ 2.6 million $ 21,200
May 15, 12 AM $ 0.00772
+0.00%
$ 2.61 million $ 20,926
May 14, 11 PM $ 0.00772
-0.39%
$ 2.61 million $ 19,985
May 14, 10 PM $ 0.00774
-0.64%
$ 2.62 million $ 19,108
May 14, 9 PM $ 0.00777
-0.64%
$ 2.63 million $ 19,135
May 14, 8 PM $ 0.00783
-0.63%
$ 2.65 million $ 20,107
May 14, 7 PM $ 0.00788
-0.88%
$ 2.67 million $ 20,105
May 14, 6 PM $ 0.00795
+2.85%
$ 2.69 million $ 19,762
May 14, 5 PM $ 0.00772
+1.18%
$ 2.61 million $ 19,181
May 14, 4 PM $ 0.0076
+0.13%
$ 2.57 million $ 18,844
May 14, 3 PM $ 0.00759
-0.65%
$ 2.57 million $ 18,791
May 14, 2 PM $ 0.00765
+2.82%
$ 2.59 million $ 18,699
May 14, 1 PM $ 0.00744
+0.00%
$ 2.52 million $ 18,634
May 14, 12 PM $ 0.00744
-0.27%
$ 2.52 million $ 18,497