Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00694
-0.29%
$2.36 million $15,433
May 27, 9 AM $0.00697
+0.14%
$2.37 million $16,343
May 27, 8 AM $0.00696
+0.14%
$2.37 million $16,335
May 27, 7 AM $0.00695
+0.29%
$2.36 million $16,995
May 27, 6 AM $0.00693
+0.29%
$2.36 million $18,404
May 27, 5 AM $0.00691
+0.00%
$2.35 million $19,389
May 27, 4 AM $0.00691
-0.14%
$2.35 million $19,306
May 27, 3 AM $0.00692
-0.72%
$2.35 million $19,779
May 27, 2 AM $0.00697
+0.58%
$2.37 million $20,589
May 27, 1 AM $0.00693
-0.86%
$2.36 million $20,758
May 27, 12 AM $0.00699
+1.01%
$2.38 million $20,719
May 26, 11 PM $0.00691
-0.14%
$2.35 million $20,664
May 26, 10 PM $0.00692
-0.14%
$2.35 million $20,568
May 26, 9 PM $0.00693
-0.29%
$2.36 million $20,459
May 26, 8 PM $0.00695
+0.43%
$2.36 million $20,412
May 26, 7 PM $0.00692
+0.00%
$2.35 million $20,600
May 26, 6 PM $0.00692
-1.28%
$2.35 million $20,960
May 26, 5 PM $0.00701
-0.14%
$2.38 million $21,331
May 26, 4 PM $0.00702
+0.00%
$2.39 million $20,272
May 26, 3 PM $0.00702
-1.40%
$2.39 million $20,523
May 26, 2 PM $0.00713
+0.42%
$2.42 million $20,567
May 26, 1 PM $0.0071
+0.28%
$2.41 million $20,357
May 26, 12 PM $0.00709
-0.14%
$2.41 million $20,492
May 26, 11 AM $0.0071
+0.57%
$2.41 million $20,449
May 26, 10 AM $0.00706
+0.57%
$2.4 million $20,348
May 26, 9 AM $0.00702
+0.00%
$2.39 million $19,373
May 26, 8 AM $0.00702
-0.43%
$2.39 million $19,459
May 26, 7 AM $0.00704
-0.42%
$2.39 million $19,405
May 26, 6 AM $0.00707
+0.43%
$2.4 million $19,090
May 26, 5 AM $0.00703
-0.71%
$2.39 million $18,652
May 26, 4 AM $0.00708
+0.85%
$2.41 million $18,704
May 26, 3 AM $0.00702
+0.00%
$2.39 million $18,132
May 26, 2 AM $0.00702
+0.00%
$2.39 million $17,148
May 26, 1 AM $0.00702
-0.43%
$2.39 million $16,939
May 26, 12 AM $0.00705
+0.00%
$2.4 million $17,088
May 25, 11 PM $0.00705
+0.00%
$2.4 million $17,105
May 25, 10 PM $0.00704
-0.71%
$2.39 million $17,227
May 25, 9 PM $0.00709
+0.42%
$2.41 million $17,279
May 25, 8 PM $0.00706
-0.28%
$2.4 million $17,378
May 25, 7 PM $0.00708
-0.28%
$2.41 million $18,191
May 25, 6 PM $0.0071
+0.14%
$2.41 million $18,791
May 25, 5 PM $0.00709
-0.42%
$2.41 million $18,457
May 25, 4 PM $0.00712
+0.56%
$2.42 million $19,024
May 25, 3 PM $0.00709
+0.28%
$2.41 million $18,479
May 25, 2 PM $0.00707
+0.00%
$2.4 million $19,258
May 25, 1 PM $0.00707
-0.14%
$2.4 million $19,856
May 25, 12 PM $0.00708
-1.12%
$2.41 million $20,687
May 25, 11 AM $0.00715
+0.99%
$2.43 million $21,719
May 25, 10 AM $0.00708
-0.14%
$2.41 million $21,639
May 25, 9 AM $0.00709
+0.14%
$2.41 million $21,708