XPMarket Historical Data

XPM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00952
-0.52%
$ 4.76 million $ 17,516
Jan 31, 11 AM $ 0.00956
-0.42%
$ 4.79 million $ 18,278
Jan 31, 10 AM $ 0.0096
+0.21%
$ 4.8 million $ 19,605
Jan 31, 9 AM $ 0.00958
+0.31%
$ 4.79 million $ 20,055
Jan 31, 8 AM $ 0.00953
-2.66%
$ 4.76 million $ 20,471
Jan 31, 7 AM $ 0.0098
+1.24%
$ 4.89 million $ 21,978
Jan 31, 6 AM $ 0.00968
-0.51%
$ 4.84 million $ 22,514
Jan 31, 5 AM $ 0.00972
-1.82%
$ 4.86 million $ 22,497
Jan 31, 4 AM $ 0.0099
+0.81%
$ 4.95 million $ 21,077
Jan 31, 3 AM $ 0.00982
-0.30%
$ 4.89 million $ 19,512
Jan 31, 2 AM $ 0.00985
+0.00%
$ 4.92 million $ 19,439
Jan 31, 1 AM $ 0.00985
+0.41%
$ 4.92 million $ 19,141
Jan 31, 12 AM $ 0.00981
+1.13%
$ 4.91 million $ 19,450
Jan 30, 11 PM $ 0.0097
+0.00%
$ 4.85 million $ 19,341
Jan 30, 10 PM $ 0.0097
-2.02%
$ 4.85 million $ 19,097
Jan 30, 9 PM $ 0.0099
+1.23%
$ 4.95 million $ 18,887
Jan 30, 8 PM $ 0.00978
-3.36%
$ 4.89 million $ 18,723
Jan 30, 7 PM $ 0.0101
+1.40%
$ 5.07 million $ 19,736
Jan 30, 6 PM $ 0.00998
+1.63%
$ 4.99 million $ 20,618
Jan 30, 5 PM $ 0.00982
-1.41%
$ 4.92 million $ 21,990
Jan 30, 4 PM $ 0.00994
+0.91%
$ 4.97 million $ 22,443
Jan 30, 3 PM $ 0.00985
-0.20%
$ 4.92 million $ 22,707
Jan 30, 2 PM $ 0.00987
+0.51%
$ 4.93 million $ 22,735
Jan 30, 1 PM $ 0.00982
-0.71%
$ 4.91 million $ 22,719
Jan 30, 12 PM $ 0.00988
+0.00%
$ 4.94 million $ 22,874
Jan 30, 11 AM $ 0.00987
+2.07%
$ 4.93 million $ 22,649
Jan 30, 10 AM $ 0.00967
+0.83%
$ 4.83 million $ 21,570
Jan 30, 9 AM $ 0.00961
-0.52%
$ 4.8 million $ 21,497
Jan 30, 8 AM $ 0.00966
-0.31%
$ 4.83 million $ 21,076
Jan 30, 7 AM $ 0.00969
+0.83%
$ 4.84 million $ 19,845
Jan 30, 6 AM $ 0.0096
-1.34%
$ 4.8 million $ 19,150
Jan 30, 5 AM $ 0.00975
+0.31%
$ 4.88 million $ 19,900
Jan 30, 4 AM $ 0.00973
+3.07%
$ 4.87 million $ 20,317
Jan 30, 3 AM $ 0.00944
-0.21%
$ 4.72 million $ 20,738
Jan 30, 2 AM $ 0.00945
-1.25%
$ 4.72 million $ 21,212
Jan 30, 1 AM $ 0.00957
-1.54%
$ 4.79 million $ 21,927
Jan 30, 12 AM $ 0.00972
-0.72%
$ 4.86 million $ 21,931
Jan 29, 11 PM $ 0.00978
-0.10%
$ 4.89 million $ 22,544
Jan 29, 10 PM $ 0.00979
+0.41%
$ 4.89 million $ 22,702
Jan 29, 9 PM $ 0.00975
-0.71%
$ 4.88 million $ 22,802
Jan 29, 8 PM $ 0.00984
+1.65%
$ 4.92 million $ 22,957
Jan 29, 7 PM $ 0.00969
+0.31%
$ 4.84 million $ 22,497
Jan 29, 6 PM $ 0.00967
-1.53%
$ 4.83 million $ 22,357
Jan 29, 5 PM $ 0.00982
+0.00%
$ 4.91 million $ 21,321
Jan 29, 4 PM $ 0.00982
-0.10%
$ 4.91 million $ 20,379
Jan 29, 3 PM $ 0.00983
-1.50%
$ 4.92 million $ 20,998
Jan 29, 2 PM $ 0.00999
-2.25%
$ 5 million $ 22,935
Jan 29, 1 PM $ 0.0102
-0.39%
$ 5.11 million $ 23,097
Jan 29, 12 PM $ 0.0103
+0.20%
$ 5.13 million $ 22,686
Jan 29, 11 AM $ 0.0102
+0.79%
$ 5.12 million $ 21,512