XPMarket Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00525
+0.96%
$ 1.81 million $ 19,947
Jul 26, 11 PM $ 0.0052
+0.19%
$ 1.79 million $ 18,556
Jul 26, 10 PM $ 0.00519
+0.78%
$ 1.78 million $ 18,481
Jul 26, 9 PM $ 0.00515
-0.77%
$ 1.77 million $ 18,440
Jul 26, 8 PM $ 0.00519
+1.17%
$ 1.78 million $ 18,579
Jul 26, 7 PM $ 0.00513
-0.58%
$ 1.76 million $ 18,122
Jul 26, 6 PM $ 0.00516
-0.58%
$ 1.77 million $ 17,422
Jul 26, 5 PM $ 0.00519
-0.38%
$ 1.78 million $ 16,151
Jul 26, 4 PM $ 0.00521
+1.36%
$ 1.79 million $ 16,208
Jul 26, 3 PM $ 0.00515
-0.58%
$ 1.77 million $ 16,216
Jul 26, 2 PM $ 0.00519
+1.37%
$ 1.78 million $ 16,273
Jul 26, 1 PM $ 0.00512
+0.20%
$ 1.76 million $ 16,408
Jul 26, 12 PM $ 0.00512
-1.54%
$ 1.76 million $ 16,453
Jul 26, 11 AM $ 0.0052
+1.36%
$ 1.79 million $ 16,491
Jul 26, 10 AM $ 0.00512
-1.73%
$ 1.76 million $ 16,749
Jul 26, 9 AM $ 0.00522
+0.77%
$ 1.8 million $ 18,765
Jul 26, 8 AM $ 0.00518
-0.38%
$ 1.78 million $ 20,971
Jul 26, 7 AM $ 0.00521
+0.58%
$ 1.79 million $ 20,871
Jul 26, 6 AM $ 0.00518
+1.17%
$ 1.78 million $ 20,231
Jul 26, 5 AM $ 0.00512
-1.16%
$ 1.76 million $ 19,877
Jul 26, 4 AM $ 0.00518
+0.00%
$ 1.78 million $ 19,822
Jul 26, 3 AM $ 0.00518
+0.19%
$ 1.78 million $ 19,792
Jul 26, 2 AM $ 0.00517
+0.00%
$ 1.78 million $ 19,740
Jul 26, 1 AM $ 0.00517
-0.19%
$ 1.78 million $ 19,652
Jul 26, 12 AM $ 0.00518
+0.39%
$ 1.78 million $ 19,607
Jul 25, 11 PM $ 0.00516
+0.00%
$ 1.77 million $ 19,421
Jul 25, 10 PM $ 0.00515
-1.53%
$ 1.77 million $ 19,431
Jul 25, 9 PM $ 0.00523
+0.00%
$ 1.8 million $ 19,480
Jul 25, 8 PM $ 0.00522
+0.58%
$ 1.8 million $ 20,731
Jul 25, 7 PM $ 0.00519
-0.38%
$ 1.78 million $ 20,101
Jul 25, 6 PM $ 0.00521
-0.95%
$ 1.79 million $ 19,411
Jul 25, 5 PM $ 0.00526
+0.00%
$ 1.81 million $ 19,320
Jul 25, 4 PM $ 0.00526
+0.57%
$ 1.81 million $ 19,328
Jul 25, 3 PM $ 0.00523
+0.00%
$ 1.8 million $ 19,234
Jul 25, 2 PM $ 0.00523
+0.58%
$ 1.8 million $ 19,306
Jul 25, 1 PM $ 0.0052
+0.78%
$ 1.79 million $ 19,305
Jul 25, 12 PM $ 0.00515
+0.39%
$ 1.77 million $ 19,497
Jul 25, 11 AM $ 0.00514
-0.19%
$ 1.77 million $ 19,469
Jul 25, 10 AM $ 0.00514
-0.77%
$ 1.77 million $ 18,784
Jul 25, 9 AM $ 0.00519
+0.58%
$ 1.78 million $ 17,052
Jul 25, 8 AM $ 0.00511
+0.00%
$ 1.76 million $ 14,767
Jul 25, 7 AM $ 0.00512
-0.19%
$ 1.76 million $ 14,447
Jul 25, 6 AM $ 0.00512
-0.58%
$ 1.76 million $ 14,572
Jul 25, 5 AM $ 0.00515
-1.53%
$ 1.77 million $ 14,532
Jul 25, 4 AM $ 0.00523
+1.36%
$ 1.8 million $ 14,548
Jul 25, 3 AM $ 0.00516
+0.00%
$ 1.77 million $ 14,796
Jul 25, 2 AM $ 0.00517
-0.58%
$ 1.78 million $ 14,980
Jul 25, 1 AM $ 0.0052
-0.57%
$ 1.79 million $ 15,232
Jul 25, 12 AM $ 0.00523
+0.00%
$ 1.8 million $ 15,431
Jul 24, 11 PM $ 0.00522
-0.38%
$ 1.8 million $ 15,720