XPMarket Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00712
+0.56%
$ 2.42 million $ 19,024
May 25, 3 PM $ 0.00709
+0.28%
$ 2.41 million $ 18,479
May 25, 2 PM $ 0.00707
+0.00%
$ 2.4 million $ 19,258
May 25, 1 PM $ 0.00707
-0.14%
$ 2.4 million $ 19,856
May 25, 12 PM $ 0.00708
-1.12%
$ 2.41 million $ 20,687
May 25, 11 AM $ 0.00715
+0.99%
$ 2.43 million $ 21,719
May 25, 10 AM $ 0.00708
-0.14%
$ 2.41 million $ 21,639
May 25, 9 AM $ 0.00709
+0.14%
$ 2.41 million $ 21,708
May 25, 8 AM $ 0.00708
+0.57%
$ 2.41 million $ 21,554
May 25, 7 AM $ 0.00706
+0.00%
$ 2.4 million $ 20,801
May 25, 6 AM $ 0.00706
+0.00%
$ 2.4 million $ 19,650
May 25, 5 AM $ 0.00706
+0.28%
$ 2.4 million $ 19,105
May 25, 4 AM $ 0.00704
+0.57%
$ 2.39 million $ 19,063
May 25, 3 AM $ 0.007
-0.14%
$ 2.38 million $ 19,375
May 25, 2 AM $ 0.00701
-0.28%
$ 2.38 million $ 20,310
May 25, 1 AM $ 0.00705
-0.14%
$ 2.4 million $ 20,477
May 25, 12 AM $ 0.00706
+0.00%
$ 2.4 million $ 20,842
May 24, 11 PM $ 0.00706
+1.00%
$ 2.4 million $ 22,029
May 24, 10 PM $ 0.00698
+0.72%
$ 2.37 million $ 23,479
May 24, 9 PM $ 0.00694
-0.14%
$ 2.36 million $ 24,368
May 24, 8 PM $ 0.00695
-1.70%
$ 2.36 million $ 26,781
May 24, 7 PM $ 0.00707
-0.42%
$ 2.4 million $ 30,676
May 24, 6 PM $ 0.0071
-0.28%
$ 2.41 million $ 30,308
May 24, 5 PM $ 0.00713
+0.71%
$ 2.42 million $ 29,935
May 24, 4 PM $ 0.00709
+0.14%
$ 2.41 million $ 29,073
May 24, 3 PM $ 0.00708
+1.14%
$ 2.41 million $ 28,749
May 24, 2 PM $ 0.007
-1.27%
$ 2.38 million $ 27,821
May 24, 1 PM $ 0.00709
-0.14%
$ 2.41 million $ 27,581
May 24, 12 PM $ 0.0071
+0.00%
$ 2.41 million $ 27,433
May 24, 11 AM $ 0.0071
-0.84%
$ 2.41 million $ 26,898
May 24, 10 AM $ 0.00716
+1.13%
$ 2.43 million $ 26,828
May 24, 9 AM $ 0.00708
-0.70%
$ 2.41 million $ 26,695
May 24, 8 AM $ 0.00713
+0.56%
$ 2.42 million $ 26,711
May 24, 7 AM $ 0.0071
+0.57%
$ 2.41 million $ 26,718
May 24, 6 AM $ 0.00707
+0.14%
$ 2.4 million $ 26,710
May 24, 5 AM $ 0.00706
-0.56%
$ 2.4 million $ 26,693
May 24, 4 AM $ 0.0071
-0.14%
$ 2.41 million $ 26,687
May 24, 3 AM $ 0.00711
-0.14%
$ 2.42 million $ 27,163
May 24, 2 AM $ 0.00712
-0.14%
$ 2.42 million $ 27,498
May 24, 1 AM $ 0.00712
+0.14%
$ 2.42 million $ 27,784
May 24, 12 AM $ 0.00711
+0.00%
$ 2.42 million $ 27,393
May 23, 11 PM $ 0.00711
-0.14%
$ 2.42 million $ 26,858
May 23, 10 PM $ 0.00712
+0.00%
$ 2.42 million $ 26,614
May 23, 9 PM $ 0.00712
-2.86%
$ 2.42 million $ 26,139
May 23, 8 PM $ 0.00733
+4.86%
$ 2.49 million $ 24,088
May 23, 7 PM $ 0.00697
-0.14%
$ 2.37 million $ 19,036
May 23, 6 PM $ 0.00698
+1.16%
$ 2.37 million $ 18,560
May 23, 5 PM $ 0.00691
+0.14%
$ 2.35 million $ 18,563
May 23, 4 PM $ 0.0069
-0.29%
$ 2.35 million $ 19,639
May 23, 3 PM $ 0.00692
+0.44%
$ 2.35 million $ 20,228