XPMarket Historical Data

XPM Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00744
-0.27%
$ 2.52 million $ 18,497
May 14, 11 AM $ 0.00747
+0.40%
$ 2.53 million $ 18,293
May 14, 10 AM $ 0.00744
+0.68%
$ 2.52 million $ 18,296
May 14, 9 AM $ 0.00739
-0.14%
$ 2.5 million $ 18,337
May 14, 8 AM $ 0.0074
-0.67%
$ 2.5 million $ 18,800
May 14, 7 AM $ 0.00745
-0.13%
$ 2.52 million $ 19,821
May 14, 6 AM $ 0.00746
-0.13%
$ 2.52 million $ 20,463
May 14, 5 AM $ 0.00747
+0.95%
$ 2.53 million $ 19,891
May 14, 4 AM $ 0.00739
+0.00%
$ 2.5 million $ 17,990
May 14, 3 AM $ 0.00739
+0.00%
$ 2.5 million $ 17,175
May 14, 2 AM $ 0.00738
-0.27%
$ 2.5 million $ 17,161
May 14, 1 AM $ 0.0074
+0.00%
$ 2.5 million $ 17,648
May 14, 12 AM $ 0.0074
+0.41%
$ 2.5 million $ 18,563
May 13, 11 PM $ 0.00738
+0.68%
$ 2.5 million $ 18,556
May 13, 10 PM $ 0.00733
-0.54%
$ 2.48 million $ 18,578
May 13, 9 PM $ 0.00737
+0.00%
$ 2.49 million $ 18,244
May 13, 8 PM $ 0.00738
+0.00%
$ 2.5 million $ 17,392
May 13, 7 PM $ 0.00738
-0.40%
$ 2.5 million $ 17,655
May 13, 6 PM $ 0.00741
-0.13%
$ 2.51 million $ 19,106
May 13, 5 PM $ 0.00742
+0.27%
$ 2.51 million $ 20,623
May 13, 4 PM $ 0.0074
+0.54%
$ 2.5 million $ 20,127
May 13, 3 PM $ 0.00736
-0.27%
$ 2.49 million $ 18,340
May 13, 2 PM $ 0.00739
+0.14%
$ 2.5 million $ 17,917
May 13, 1 PM $ 0.00737
-0.94%
$ 2.49 million $ 17,917
May 13, 12 PM $ 0.00744
-0.13%
$ 2.52 million $ 18,038
May 13, 11 AM $ 0.00745
-1.84%
$ 2.52 million $ 18,206
May 13, 10 AM $ 0.00757
-0.39%
$ 2.56 million $ 18,155
May 13, 9 AM $ 0.0076
+0.40%
$ 2.57 million $ 18,165
May 13, 8 AM $ 0.00757
+0.80%
$ 2.56 million $ 17,674
May 13, 7 AM $ 0.00751
-0.40%
$ 2.54 million $ 16,781
May 13, 6 AM $ 0.00754
+0.67%
$ 2.55 million $ 16,624
May 13, 5 AM $ 0.00749
-0.27%
$ 2.53 million $ 17,837
May 13, 4 AM $ 0.00751
+0.13%
$ 2.54 million $ 18,951
May 13, 3 AM $ 0.0075
+0.27%
$ 2.54 million $ 19,178
May 13, 2 AM $ 0.00747
+0.95%
$ 2.53 million $ 19,239
May 13, 1 AM $ 0.0074
-1.07%
$ 2.5 million $ 19,350
May 13, 12 AM $ 0.00748
+0.94%
$ 2.53 million $ 19,280
May 12, 11 PM $ 0.00741
-0.40%
$ 2.51 million $ 19,455
May 12, 10 PM $ 0.00744
-0.67%
$ 2.52 million $ 19,532
May 12, 9 PM $ 0.00748
+0.81%
$ 2.53 million $ 20,194
May 12, 8 PM $ 0.00742
-0.27%
$ 2.51 million $ 20,224
May 12, 7 PM $ 0.00743
-0.54%
$ 2.51 million $ 20,125
May 12, 6 PM $ 0.00748
+0.67%
$ 2.53 million $ 19,276
May 12, 5 PM $ 0.00743
+0.41%
$ 2.51 million $ 18,335
May 12, 4 PM $ 0.00741
-0.54%
$ 2.51 million $ 18,646
May 12, 3 PM $ 0.00745
+0.13%
$ 2.52 million $ 18,872
May 12, 2 PM $ 0.00744
-0.67%
$ 2.52 million $ 19,323
May 12, 1 PM $ 0.00749
-0.13%
$ 2.53 million $ 19,743
May 12, 12 PM $ 0.0075
-0.13%
$ 2.54 million $ 19,972
May 12, 11 AM $ 0.00753
-0.13%
$ 2.55 million $ 20,106