Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.00708
+0.57%
$2.41 million $21,554
May 25, 7 AM $0.00706
+0.00%
$2.4 million $20,801
May 25, 6 AM $0.00706
+0.00%
$2.4 million $19,650
May 25, 5 AM $0.00706
+0.28%
$2.4 million $19,105
May 25, 4 AM $0.00704
+0.57%
$2.39 million $19,063
May 25, 3 AM $0.007
-0.14%
$2.38 million $19,375
May 25, 2 AM $0.00701
-0.28%
$2.38 million $20,310
May 25, 1 AM $0.00705
-0.14%
$2.4 million $20,477
May 25, 12 AM $0.00706
+0.00%
$2.4 million $20,842
May 24, 11 PM $0.00706
+1.00%
$2.4 million $22,029
May 24, 10 PM $0.00698
+0.72%
$2.37 million $23,479
May 24, 9 PM $0.00694
-0.14%
$2.36 million $24,368
May 24, 8 PM $0.00695
-1.70%
$2.36 million $26,781
May 24, 7 PM $0.00707
-0.42%
$2.4 million $30,676
May 24, 6 PM $0.0071
-0.28%
$2.41 million $30,308
May 24, 5 PM $0.00713
+0.71%
$2.42 million $29,935
May 24, 4 PM $0.00709
+0.14%
$2.41 million $29,073
May 24, 3 PM $0.00708
+1.14%
$2.41 million $28,749
May 24, 2 PM $0.007
-1.27%
$2.38 million $27,821
May 24, 1 PM $0.00709
-0.14%
$2.41 million $27,581
May 24, 12 PM $0.0071
+0.00%
$2.41 million $27,433
May 24, 11 AM $0.0071
-0.84%
$2.41 million $26,898
May 24, 10 AM $0.00716
+1.13%
$2.43 million $26,828
May 24, 9 AM $0.00708
-0.70%
$2.41 million $26,695
May 24, 8 AM $0.00713
+0.56%
$2.42 million $26,711
May 24, 7 AM $0.0071
+0.57%
$2.41 million $26,718
May 24, 6 AM $0.00707
+0.14%
$2.4 million $26,710
May 24, 5 AM $0.00706
-0.56%
$2.4 million $26,693
May 24, 4 AM $0.0071
-0.14%
$2.41 million $26,687
May 24, 3 AM $0.00711
-0.14%
$2.42 million $27,163
May 24, 2 AM $0.00712
-0.14%
$2.42 million $27,498
May 24, 1 AM $0.00712
+0.14%
$2.42 million $27,784
May 24, 12 AM $0.00711
+0.00%
$2.42 million $27,393
May 23, 11 PM $0.00711
-0.14%
$2.42 million $26,858
May 23, 10 PM $0.00712
+0.00%
$2.42 million $26,614
May 23, 9 PM $0.00712
-2.86%
$2.42 million $26,139
May 23, 8 PM $0.00733
+4.86%
$2.49 million $24,088
May 23, 7 PM $0.00697
-0.14%
$2.37 million $19,036
May 23, 6 PM $0.00698
+1.16%
$2.37 million $18,560
May 23, 5 PM $0.00691
+0.14%
$2.35 million $18,563
May 23, 4 PM $0.0069
-0.29%
$2.35 million $19,639
May 23, 3 PM $0.00692
+0.44%
$2.35 million $20,228
May 23, 2 PM $0.00689
+0.29%
$2.34 million $20,467
May 23, 1 PM $0.00687
-0.43%
$2.34 million $21,094
May 23, 12 PM $0.00691
+0.14%
$2.35 million $20,954
May 23, 11 AM $0.00691
+1.02%
$2.35 million $20,698
May 23, 10 AM $0.00683
+0.44%
$2.32 million $21,035
May 23, 9 AM $0.00681
-0.87%
$2.31 million $22,491
May 23, 8 AM $0.00686
-0.44%
$2.33 million $22,913
May 23, 7 AM $0.00686
-1.29%
$2.33 million $24,057