XPMarket Historical Data

XPM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0103
+0.20%
$ 5.13 million $ 22,686
Jan 29, 11 AM $ 0.0102
+0.79%
$ 5.12 million $ 21,512
Jan 29, 10 AM $ 0.0102
+0.20%
$ 5.08 million $ 20,938
Jan 29, 9 AM $ 0.0101
-1.65%
$ 5.08 million $ 20,574
Jan 29, 8 AM $ 0.0103
-0.19%
$ 5.16 million $ 20,074
Jan 29, 7 AM $ 0.0103
+0.10%
$ 5.17 million $ 19,629
Jan 29, 6 AM $ 0.0103
+1.77%
$ 5.17 million $ 19,687
Jan 29, 5 AM $ 0.0102
-1.26%
$ 5.08 million $ 18,848
Jan 29, 4 AM $ 0.0103
+0.19%
$ 5.15 million $ 18,541
Jan 29, 3 AM $ 0.0103
+0.10%
$ 5.14 million $ 18,299
Jan 29, 2 AM $ 0.0103
-0.96%
$ 5.14 million $ 18,292
Jan 29, 1 AM $ 0.0104
+0.68%
$ 5.19 million $ 18,003
Jan 29, 12 AM $ 0.0103
-1.62%
$ 5.15 million $ 19,417
Jan 28, 11 PM $ 0.0105
+1.06%
$ 5.24 million $ 20,857
Jan 28, 10 PM $ 0.0104
-0.19%
$ 5.18 million $ 21,478
Jan 28, 9 PM $ 0.0105
+0.00%
$ 5.26 million $ 21,420
Jan 28, 8 PM $ 0.0105
+1.54%
$ 5.26 million $ 21,501
Jan 28, 7 PM $ 0.0104
+0.19%
$ 5.19 million $ 22,077
Jan 28, 6 PM $ 0.0104
-2.17%
$ 5.18 million $ 21,981
Jan 28, 5 PM $ 0.0106
+2.62%
$ 5.29 million $ 22,390
Jan 28, 4 PM $ 0.0103
-0.10%
$ 5.16 million $ 23,283
Jan 28, 3 PM $ 0.0103
-0.58%
$ 5.16 million $ 22,772
Jan 28, 2 PM $ 0.0104
-0.76%
$ 5.19 million $ 21,346
Jan 28, 1 PM $ 0.0104
+0.19%
$ 5.22 million $ 21,296
Jan 28, 12 PM $ 0.0104
-0.10%
$ 5.21 million $ 21,906
Jan 28, 11 AM $ 0.0104
+0.19%
$ 5.22 million $ 22,456
Jan 28, 10 AM $ 0.0104
+0.00%
$ 5.21 million $ 22,590
Jan 28, 9 AM $ 0.0104
-1.14%
$ 5.21 million $ 22,805
Jan 28, 8 AM $ 0.0105
-0.09%
$ 5.28 million $ 23,656
Jan 28, 7 AM $ 0.0106
+1.54%
$ 5.28 million $ 24,220
Jan 28, 6 AM $ 0.0104
-1.33%
$ 5.2 million $ 24,374
Jan 28, 5 AM $ 0.0105
+2.43%
$ 5.27 million $ 24,431
Jan 28, 4 AM $ 0.0103
-1.81%
$ 5.14 million $ 24,588
Jan 28, 3 AM $ 0.0105
+0.10%
$ 5.24 million $ 24,560
Jan 28, 2 AM $ 0.0105
+2.05%
$ 5.23 million $ 24,449
Jan 27, 3 AM $ 0.0103
-0.19%
$ 5.13 million $ 18,406
Jan 27, 2 AM $ 0.0103
+0.39%
$ 5.13 million $ 19,117
Jan 27, 1 AM $ 0.0102
+2.09%
$ 5.12 million $ 19,689
Jan 27, 12 AM $ 0.01
+0.00%
$ 5.01 million $ 19,731
Jan 26, 11 PM $ 0.01
-1.67%
$ 5.01 million $ 20,093
Jan 26, 10 PM $ 0.0102
+2.00%
$ 5.1 million $ 19,542
Jan 26, 9 PM $ 0.01
+0.20%
$ 5 million $ 19,807
Jan 26, 8 PM $ 0.00998
-0.70%
$ 4.99 million $ 20,977
Jan 26, 7 PM $ 0.01
-2.52%
$ 5.03 million $ 20,964
Jan 26, 6 PM $ 0.0103
+2.18%
$ 5.14 million $ 20,073
Jan 26, 5 PM $ 0.0101
-1.66%
$ 5.04 million $ 19,255
Jan 26, 4 PM $ 0.0102
-0.29%
$ 5.12 million $ 18,587
Jan 26, 3 PM $ 0.0103
+0.10%
$ 5.14 million $ 19,752
Jan 26, 2 PM $ 0.0103
+1.58%
$ 5.13 million $ 20,337
Jan 26, 1 PM $ 0.0101
-1.27%
$ 5.05 million $ 20,229