XPMarket Historical Data

XPM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0101
-1.27%
$ 5.05 million $ 20,229
Jan 26, 12 PM $ 0.0102
+1.89%
$ 5.12 million $ 20,316
Jan 26, 11 AM $ 0.0101
+0.40%
$ 5.03 million $ 20,177
Jan 26, 10 AM $ 0.01
+0.40%
$ 5.01 million $ 20,304
Jan 26, 9 AM $ 0.00998
-0.50%
$ 4.99 million $ 20,434
Jan 26, 8 AM $ 0.01
-1.08%
$ 5.01 million $ 20,588
Jan 26, 7 AM $ 0.0101
+1.30%
$ 5.07 million $ 20,556
Jan 26, 6 AM $ 0.01
+0.20%
$ 5 million $ 20,697
Jan 26, 5 AM $ 0.00999
-1.28%
$ 5 million $ 21,225
Jan 26, 4 AM $ 0.0101
+2.22%
$ 5.07 million $ 22,113
Jan 26, 3 AM $ 0.00991
-1.88%
$ 4.96 million $ 22,312
Jan 26, 2 AM $ 0.0101
+0.20%
$ 5.05 million $ 21,505
Jan 26, 1 AM $ 0.0101
+2.96%
$ 5.04 million $ 20,682
Jan 26, 12 AM $ 0.00979
-1.01%
$ 4.89 million $ 20,022
Jan 25, 11 PM $ 0.00989
+0.41%
$ 4.95 million $ 19,488
Jan 25, 10 PM $ 0.00985
+0.41%
$ 4.92 million $ 19,254
Jan 25, 9 PM $ 0.00981
+0.82%
$ 4.91 million $ 19,403
Jan 25, 8 PM $ 0.00973
-0.41%
$ 4.87 million $ 19,133
Jan 25, 7 PM $ 0.0097
-0.10%
$ 4.85 million $ 19,042
Jan 25, 6 PM $ 0.00971
-1.02%
$ 4.86 million $ 18,987
Jan 25, 5 PM $ 0.00981
-2.10%
$ 4.91 million $ 18,655
Jan 25, 4 PM $ 0.01
+0.10%
$ 5.01 million $ 19,103
Jan 25, 3 PM $ 0.01
-0.99%
$ 5.01 million $ 18,471
Jan 25, 2 PM $ 0.0101
-0.69%
$ 5.06 million $ 18,773
Jan 25, 1 PM $ 0.0102
+0.00%
$ 5.09 million $ 20,131
Jan 25, 12 PM $ 0.0102
+0.49%
$ 5.09 million $ 20,652
Jan 25, 11 AM $ 0.0101
-1.93%
$ 5.08 million $ 20,730
Jan 25, 10 AM $ 0.0104
+0.97%
$ 5.18 million $ 20,591
Jan 25, 9 AM $ 0.0103
+0.10%
$ 5.13 million $ 20,860
Jan 25, 8 AM $ 0.0102
+1.49%
$ 5.13 million $ 20,852
Jan 25, 7 AM $ 0.0101
-1.84%
$ 5.05 million $ 21,487
Jan 25, 6 AM $ 0.0103
+1.78%
$ 5.15 million $ 22,508
Jan 25, 5 AM $ 0.0101
+0.00%
$ 5.06 million $ 23,446
Jan 25, 4 AM $ 0.0101
+0.00%
$ 5.07 million $ 23,441
Jan 25, 3 AM $ 0.0101
-0.30%
$ 5.07 million $ 22,977
Jan 25, 2 AM $ 0.0102
-1.74%
$ 5.08 million $ 22,797
Jan 25, 1 AM $ 0.0103
+0.39%
$ 5.17 million $ 23,411
Jan 25, 12 AM $ 0.0103
-0.87%
$ 5.15 million $ 23,425
Jan 24, 11 PM $ 0.0104
+0.68%
$ 5.2 million $ 23,273
Jan 24, 10 PM $ 0.0103
+0.10%
$ 5.17 million $ 23,466
Jan 24, 9 PM $ 0.0103
+0.00%
$ 5.16 million $ 22,630
Jan 24, 8 PM $ 0.0103
+0.98%
$ 5.16 million $ 21,073
Jan 24, 7 PM $ 0.0102
-1.92%
$ 5.11 million $ 21,589
Jan 24, 6 PM $ 0.0104
+0.77%
$ 5.21 million $ 21,515
Jan 24, 5 PM $ 0.0103
-0.77%
$ 5.16 million $ 21,698
Jan 24, 4 PM $ 0.0104
+0.19%
$ 5.21 million $ 21,741
Jan 24, 3 PM $ 0.0104
+1.56%
$ 5.2 million $ 21,452
Jan 24, 2 PM $ 0.0102
-0.29%
$ 5.11 million $ 20,252
Jan 24, 1 PM $ 0.0102
+0.00%
$ 5.13 million $ 18,897
Jan 24, 12 PM $ 0.0102
-1.73%
$ 5.13 million $ 18,285