XPMarket Historical Data

XPM Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00753
-0.13%
$ 2.55 million $ 20,106
May 12, 10 AM $ 0.00755
-1.05%
$ 2.55 million $ 20,440
May 12, 9 AM $ 0.00763
+0.26%
$ 2.58 million $ 20,700
May 12, 8 AM $ 0.00761
+0.00%
$ 2.57 million $ 20,743
May 12, 7 AM $ 0.00762
-0.13%
$ 2.58 million $ 20,889
May 12, 6 AM $ 0.00763
+0.00%
$ 2.58 million $ 20,406
May 12, 5 AM $ 0.00763
+0.13%
$ 2.58 million $ 19,339
May 12, 4 AM $ 0.00762
-0.13%
$ 2.58 million $ 18,405
May 12, 3 AM $ 0.00763
+0.00%
$ 2.58 million $ 18,414
May 12, 2 AM $ 0.00764
+0.00%
$ 2.58 million $ 18,607
May 12, 1 AM $ 0.00764
-0.39%
$ 2.58 million $ 18,506
May 12, 12 AM $ 0.00766
+0.26%
$ 2.59 million $ 17,951
May 11, 11 PM $ 0.00764
-0.52%
$ 2.58 million $ 18,128
May 11, 10 PM $ 0.00768
+0.39%
$ 2.6 million $ 18,222
May 11, 9 PM $ 0.00765
+0.26%
$ 2.59 million $ 18,203
May 11, 8 PM $ 0.00763
-0.26%
$ 2.58 million $ 20,227
May 11, 7 PM $ 0.00765
-0.91%
$ 2.59 million $ 21,836
May 11, 6 PM $ 0.00772
+0.00%
$ 2.61 million $ 22,969
May 11, 5 PM $ 0.00771
+0.65%
$ 2.61 million $ 22,776
May 11, 4 PM $ 0.00766
-0.52%
$ 2.59 million $ 22,504
May 11, 3 PM $ 0.00771
+1.85%
$ 2.61 million $ 22,276
May 11, 2 PM $ 0.00757
+0.26%
$ 2.56 million $ 21,823
May 11, 1 PM $ 0.00755
+0.00%
$ 2.55 million $ 21,395
May 11, 12 PM $ 0.00754
+0.13%
$ 2.55 million $ 21,670
May 11, 11 AM $ 0.00752
+0.67%
$ 2.54 million $ 22,373
May 11, 10 AM $ 0.00747
-0.13%
$ 2.53 million $ 22,187
May 11, 9 AM $ 0.00748
+0.13%
$ 2.53 million $ 22,478
May 11, 8 AM $ 0.00747
+0.27%
$ 2.53 million $ 23,810
May 11, 7 AM $ 0.00745
-1.32%
$ 2.52 million $ 23,935
May 11, 6 AM $ 0.00755
+0.40%
$ 2.55 million $ 24,285
May 11, 5 AM $ 0.00751
+0.13%
$ 2.54 million $ 24,812
May 11, 4 AM $ 0.0075
+0.13%
$ 2.54 million $ 24,643
May 11, 3 AM $ 0.0075
-0.66%
$ 2.54 million $ 24,454
May 11, 2 AM $ 0.00754
-0.13%
$ 2.55 million $ 24,114
May 11, 1 AM $ 0.00755
+0.13%
$ 2.55 million $ 23,815
May 11, 12 AM $ 0.00755
-0.92%
$ 2.55 million $ 23,447
May 10, 11 PM $ 0.00762
+0.13%
$ 2.58 million $ 23,100
May 10, 10 PM $ 0.00762
+1.20%
$ 2.58 million $ 22,865
May 10, 9 PM $ 0.00753
+0.13%
$ 2.55 million $ 22,257
May 10, 8 PM $ 0.00752
-2.21%
$ 2.54 million $ 20,169
May 10, 7 PM $ 0.00769
+0.79%
$ 2.6 million $ 18,374
May 10, 6 PM $ 0.00763
-2.18%
$ 2.58 million $ 17,114
May 10, 5 PM $ 0.0078
+2.77%
$ 2.64 million $ 17,179
May 10, 4 PM $ 0.00759
+1.61%
$ 2.57 million $ 17,202
May 10, 3 PM $ 0.00746
+0.54%
$ 2.52 million $ 17,196
May 10, 2 PM $ 0.00741
+0.00%
$ 2.51 million $ 17,266
May 10, 1 PM $ 0.00744
+1.09%
$ 2.52 million $ 18,631
May 10, 12 PM $ 0.00736
+0.00%
$ 2.49 million $ 18,852
May 10, 11 AM $ 0.00737
-0.27%
$ 2.49 million $ 18,088
May 10, 10 AM $ 0.00738
-0.94%
$ 2.5 million $ 19,034