Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.00696
+1.02%
$2.37 million $25,377
May 23, 5 AM $0.00687
-0.72%
$2.34 million $25,733
May 23, 4 AM $0.00692
-0.14%
$2.35 million $25,759
May 23, 3 AM $0.00691
-0.58%
$2.35 million $24,952
May 23, 2 AM $0.00694
-0.29%
$2.36 million $23,665
May 23, 1 AM $0.00696
+0.87%
$2.37 million $23,153
May 23, 12 AM $0.0069
-0.14%
$2.35 million $23,074
May 22, 11 PM $0.00691
-0.14%
$2.35 million $22,461
May 22, 10 PM $0.00692
-0.29%
$2.35 million $21,180
May 22, 9 PM $0.00694
-0.57%
$2.36 million $20,636
May 22, 8 PM $0.00697
+0.29%
$2.37 million $20,367
May 22, 7 PM $0.00696
-0.85%
$2.37 million $21,534
May 22, 6 PM $0.00702
-0.43%
$2.39 million $22,214
May 22, 5 PM $0.00706
+0.71%
$2.4 million $22,411
May 22, 4 PM $0.00701
-0.28%
$2.38 million $21,463
May 22, 3 PM $0.00703
+0.00%
$2.39 million $21,011
May 22, 2 PM $0.00705
-0.14%
$2.4 million $20,835
May 22, 1 PM $0.00705
-0.14%
$2.4 million $20,932
May 22, 12 PM $0.00706
-0.28%
$2.4 million $22,450
May 22, 11 AM $0.00707
+0.43%
$2.4 million $23,960
May 22, 10 AM $0.00704
+0.00%
$2.39 million $23,841
May 22, 9 AM $0.00704
-0.56%
$2.39 million $22,374
May 22, 8 AM $0.00708
-0.84%
$2.41 million $22,074
May 22, 7 AM $0.00714
+1.13%
$2.43 million $20,928
May 22, 6 AM $0.00707
-0.42%
$2.4 million $19,699
May 22, 5 AM $0.0071
+1.00%
$2.41 million $19,418
May 22, 4 AM $0.00703
-0.28%
$2.39 million $19,558
May 22, 3 AM $0.00704
-0.85%
$2.39 million $19,540
May 22, 2 AM $0.00709
+0.71%
$2.41 million $19,584
May 22, 1 AM $0.00706
-0.14%
$2.4 million $19,643
May 22, 12 AM $0.00706
-1.12%
$2.4 million $19,730
May 21, 11 PM $0.00714
+0.99%
$2.43 million $19,752
May 21, 10 PM $0.00706
+0.00%
$2.4 million $19,730
May 21, 9 PM $0.00706
-0.28%
$2.4 million $19,844
May 21, 8 PM $0.00709
+0.14%
$2.41 million $19,896
May 21, 7 PM $0.00707
+0.00%
$2.4 million $18,774
May 21, 6 PM $0.00707
-0.42%
$2.4 million $19,054
May 21, 5 PM $0.0071
+1.14%
$2.41 million $19,913
May 21, 4 PM $0.00702
+0.00%
$2.39 million $20,067
May 21, 3 PM $0.00702
+0.00%
$2.39 million $20,502
May 21, 2 PM $0.00702
-0.28%
$2.39 million $21,550
May 21, 1 PM $0.00704
+0.28%
$2.39 million $22,162
May 21, 12 PM $0.00702
+0.00%
$2.39 million $20,530
May 21, 11 AM $0.00702
-0.14%
$2.39 million $19,145
May 21, 10 AM $0.00703
-1.26%
$2.39 million $19,009
May 21, 9 AM $0.00712
+0.71%
$2.42 million $19,006
May 21, 8 AM $0.00707
+0.14%
$2.4 million $18,663
May 21, 7 AM $0.00706
+0.00%
$2.4 million $18,703
May 21, 6 AM $0.00706
+0.14%
$2.4 million $18,484
May 21, 5 AM $0.00706
-0.28%
$2.4 million $18,399