Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00708
+0.00%
$2.41 million $18,827
May 21, 3 AM $0.00707
-1.26%
$2.4 million $20,013
May 21, 2 AM $0.00716
+0.70%
$2.43 million $20,437
May 21, 1 AM $0.00711
+0.14%
$2.42 million $20,454
May 21, 12 AM $0.0071
+0.57%
$2.41 million $20,341
May 20, 11 PM $0.00708
-0.42%
$2.41 million $20,316
May 20, 10 PM $0.00711
+0.99%
$2.42 million $20,325
May 20, 9 PM $0.00705
+0.00%
$2.4 million $20,220
May 20, 8 PM $0.00704
-0.14%
$2.39 million $20,175
May 20, 7 PM $0.00705
-0.14%
$2.4 million $20,175
May 20, 6 PM $0.00706
-0.98%
$2.4 million $19,450
May 20, 5 PM $0.00712
-0.42%
$2.42 million $18,773
May 20, 4 PM $0.00715
+0.14%
$2.43 million $19,015
May 20, 3 PM $0.00713
-0.28%
$2.42 million $18,961
May 20, 2 PM $0.00714
+1.13%
$2.43 million $19,168
May 20, 1 PM $0.00706
+0.14%
$2.4 million $18,426
May 20, 12 PM $0.00704
+0.00%
$2.39 million $17,710
May 20, 11 AM $0.00704
-0.28%
$2.39 million $17,357
May 20, 10 AM $0.00706
+0.00%
$2.4 million $17,396
May 20, 9 AM $0.00706
+0.00%
$2.4 million $17,570
May 20, 8 AM $0.00706
+0.00%
$2.4 million $17,572
May 20, 7 AM $0.00706
+0.00%
$2.4 million $17,438
May 20, 6 AM $0.00706
+0.00%
$2.4 million $18,423
May 20, 5 AM $0.00706
+0.57%
$2.4 million $18,637
May 20, 4 AM $0.00702
+0.00%
$2.39 million $18,053
May 20, 3 AM $0.00701
+0.43%
$2.38 million $16,855
May 20, 2 AM $0.00699
+0.14%
$2.38 million $16,318
May 20, 1 AM $0.00698
-0.57%
$2.37 million $16,190
May 20, 12 AM $0.00702
+0.29%
$2.39 million $16,143
May 19, 11 PM $0.007
+0.14%
$2.38 million $16,173
May 19, 10 PM $0.00698
-0.29%
$2.37 million $16,233
May 19, 9 PM $0.007
+0.29%
$2.38 million $16,327
May 19, 8 PM $0.00699
+0.43%
$2.38 million $16,420
May 19, 7 PM $0.00696
-0.29%
$2.37 million $17,023
May 19, 6 PM $0.00699
-0.43%
$2.38 million $16,815
May 19, 5 PM $0.00702
-0.28%
$2.39 million $16,327
May 19, 4 PM $0.00704
+0.28%
$2.39 million $15,809
May 19, 3 PM $0.00702
-0.28%
$2.39 million $15,618
May 19, 2 PM $0.00705
-1.40%
$2.4 million $15,503
May 19, 1 PM $0.00715
+0.00%
$2.43 million $15,347
May 19, 12 PM $0.00715
-0.14%
$2.43 million $15,425
May 19, 11 AM $0.00716
-0.14%
$2.43 million $15,912
May 19, 10 AM $0.00717
+0.00%
$2.44 million $17,200
May 19, 9 AM $0.00717
+0.14%
$2.44 million $17,854
May 19, 8 AM $0.00716
+0.00%
$2.43 million $18,585
May 19, 7 AM $0.00716
+0.00%
$2.43 million $18,673
May 19, 6 AM $0.00715
+0.00%
$2.43 million $17,768
May 19, 5 AM $0.00717
-0.42%
$2.44 million $17,583
May 19, 4 AM $0.00721
+0.42%
$2.45 million $17,572
May 19, 3 AM $0.00717
+0.00%
$2.44 million $17,555