XPMarket Historical Data

XPM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0102
+0.00%
$ 5.13 million $ 18,897
Jan 24, 12 PM $ 0.0102
-1.73%
$ 5.13 million $ 18,285
Jan 24, 11 AM $ 0.0104
+0.00%
$ 5.21 million $ 18,007
Jan 24, 10 AM $ 0.0104
-0.10%
$ 5.21 million $ 18,192
Jan 24, 9 AM $ 0.0104
+0.10%
$ 5.21 million $ 17,571
Jan 24, 8 AM $ 0.0104
+0.29%
$ 5.21 million $ 17,472
Jan 24, 7 AM $ 0.0104
+0.00%
$ 5.2 million $ 17,062
Jan 24, 6 AM $ 0.0104
-0.10%
$ 5.19 million $ 16,812
Jan 24, 5 AM $ 0.0104
-0.19%
$ 5.2 million $ 16,011
Jan 24, 4 AM $ 0.0104
-1.98%
$ 5.21 million $ 15,441
Jan 24, 3 AM $ 0.0106
+1.14%
$ 5.31 million $ 16,360
Jan 24, 2 AM $ 0.0105
+1.06%
$ 5.25 million $ 17,022
Jan 24, 1 AM $ 0.0104
-0.19%
$ 5.2 million $ 16,885
Jan 24, 12 AM $ 0.0104
+0.10%
$ 5.21 million $ 17,030
Jan 23, 11 PM $ 0.0104
-0.38%
$ 5.21 million $ 17,921
Jan 23, 10 PM $ 0.0105
-1.13%
$ 5.23 million $ 18,627
Jan 23, 9 PM $ 0.0106
+0.47%
$ 5.29 million $ 18,852
Jan 23, 8 PM $ 0.0103
-2.46%
$ 5.17 million $ 19,036
Jan 23, 7 PM $ 0.0106
-0.19%
$ 5.29 million $ 18,564
Jan 23, 6 PM $ 0.0106
+0.95%
$ 5.31 million $ 18,562
Jan 23, 5 PM $ 0.0105
-0.47%
$ 5.25 million $ 18,748
Jan 23, 4 PM $ 0.0105
+0.57%
$ 5.28 million $ 18,610
Jan 23, 3 PM $ 0.0105
+1.16%
$ 5.25 million $ 18,495
Jan 23, 2 PM $ 0.0103
-1.34%
$ 5.14 million $ 18,613
Jan 23, 1 PM $ 0.0104
-0.38%
$ 5.21 million $ 20,693
Jan 23, 12 PM $ 0.0104
-0.10%
$ 5.22 million $ 23,198
Jan 23, 11 AM $ 0.0105
+1.16%
$ 5.23 million $ 24,237
Jan 23, 10 AM $ 0.0103
-1.05%
$ 5.17 million $ 23,948
Jan 23, 9 AM $ 0.0104
+1.85%
$ 5.22 million $ 24,006
Jan 23, 8 AM $ 0.0103
-0.29%
$ 5.13 million $ 24,170
Jan 23, 7 AM $ 0.0103
+0.19%
$ 5.15 million $ 23,837
Jan 23, 6 AM $ 0.0103
-0.96%
$ 5.14 million $ 22,919
Jan 23, 5 AM $ 0.0104
+0.29%
$ 5.18 million $ 22,215
Jan 23, 4 AM $ 0.0103
-0.67%
$ 5.17 million $ 21,826
Jan 23, 3 AM $ 0.0104
+0.29%
$ 5.21 million $ 21,789
Jan 23, 2 AM $ 0.0104
-0.48%
$ 5.2 million $ 21,115
Jan 23, 1 AM $ 0.0105
+0.38%
$ 5.23 million $ 21,679
Jan 23, 12 AM $ 0.0104
+0.68%
$ 5.21 million $ 22,647
Jan 22, 11 PM $ 0.0103
-0.58%
$ 5.21 million $ 22,992
Jan 22, 10 PM $ 0.0104
+0.00%
$ 5.2 million $ 22,343
Jan 22, 9 PM $ 0.0104
+0.19%
$ 5.21 million $ 22,247
Jan 22, 8 PM $ 0.0104
-0.48%
$ 5.19 million $ 22,526
Jan 22, 7 PM $ 0.0104
+0.10%
$ 5.21 million $ 22,938
Jan 22, 6 PM $ 0.0104
-0.48%
$ 5.21 million $ 24,268
Jan 22, 5 PM $ 0.0105
+0.29%
$ 5.24 million $ 24,553
Jan 22, 4 PM $ 0.0104
+0.38%
$ 5.22 million $ 24,755
Jan 22, 3 PM $ 0.0104
+0.00%
$ 5.2 million $ 24,973
Jan 22, 2 PM $ 0.0104
-0.38%
$ 5.2 million $ 24,892
Jan 22, 1 PM $ 0.0104
-0.95%
$ 5.21 million $ 22,807
Jan 22, 12 PM $ 0.0105
+0.00%
$ 5.28 million $ 20,254