XPMarket Historical Data

XPM Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00738
-0.94%
$ 2.5 million $ 19,034
May 10, 9 AM $ 0.00745
+0.95%
$ 2.52 million $ 20,509
May 10, 8 AM $ 0.00739
+0.00%
$ 2.5 million $ 19,341
May 10, 7 AM $ 0.00739
+0.14%
$ 2.5 million $ 18,912
May 10, 6 AM $ 0.00738
-0.27%
$ 2.5 million $ 18,305
May 10, 5 AM $ 0.00738
-0.14%
$ 2.5 million $ 17,409
May 10, 4 AM $ 0.00739
+0.41%
$ 2.5 million $ 17,346
May 10, 3 AM $ 0.00736
+0.00%
$ 2.49 million $ 17,288
May 10, 2 AM $ 0.00736
+0.00%
$ 2.49 million $ 17,439
May 10, 1 AM $ 0.00736
+0.00%
$ 2.49 million $ 17,452
May 10, 12 AM $ 0.00736
-0.27%
$ 2.49 million $ 17,464
May 9, 11 PM $ 0.00739
+0.14%
$ 2.5 million $ 17,421
May 9, 10 PM $ 0.00737
-0.14%
$ 2.49 million $ 17,689
May 9, 9 PM $ 0.00738
+0.27%
$ 2.5 million $ 18,670
May 9, 8 PM $ 0.00736
+0.00%
$ 2.49 million $ 20,407
May 9, 7 PM $ 0.00736
-0.27%
$ 2.49 million $ 20,847
May 9, 6 PM $ 0.00738
+0.00%
$ 2.5 million $ 22,158
May 9, 5 PM $ 0.00738
-0.14%
$ 2.5 million $ 23,110
May 9, 4 PM $ 0.00737
+0.27%
$ 2.49 million $ 23,166
May 9, 3 PM $ 0.00735
+0.00%
$ 2.49 million $ 23,126
May 9, 2 PM $ 0.00735
+0.00%
$ 2.49 million $ 23,178
May 9, 1 PM $ 0.00735
-0.54%
$ 2.49 million $ 21,952
May 9, 12 PM $ 0.00739
+0.00%
$ 2.5 million $ 22,763
May 9, 11 AM $ 0.00738
-0.14%
$ 2.5 million $ 23,630
May 9, 10 AM $ 0.00738
+0.00%
$ 2.5 million $ 23,649
May 9, 9 AM $ 0.00738
-0.27%
$ 2.5 million $ 21,659
May 9, 8 AM $ 0.0074
+0.68%
$ 2.5 million $ 21,317
May 9, 7 AM $ 0.00735
-0.14%
$ 2.49 million $ 21,314
May 9, 6 AM $ 0.00736
+0.00%
$ 2.49 million $ 21,372
May 9, 5 AM $ 0.00736
-0.81%
$ 2.49 million $ 22,079
May 9, 4 AM $ 0.00739
+0.00%
$ 2.5 million $ 22,951
May 9, 3 AM $ 0.00739
+0.00%
$ 2.5 million $ 23,142
May 9, 2 AM $ 0.00738
-0.81%
$ 2.5 million $ 23,080
May 9, 1 AM $ 0.00744
+0.95%
$ 2.52 million $ 23,032
May 9, 12 AM $ 0.00738
+0.00%
$ 2.5 million $ 23,413
May 8, 11 PM $ 0.00737
-0.14%
$ 2.49 million $ 24,143
May 8, 10 PM $ 0.00737
-0.27%
$ 2.49 million $ 24,233
May 8, 9 PM $ 0.00739
+0.00%
$ 2.5 million $ 23,360
May 8, 8 PM $ 0.00733
-0.81%
$ 2.48 million $ 21,448
May 8, 7 PM $ 0.00739
+1.79%
$ 2.5 million $ 21,230
May 8, 6 PM $ 0.00726
-0.41%
$ 2.46 million $ 20,066
May 8, 5 PM $ 0.00729
+0.55%
$ 2.47 million $ 19,151
May 8, 4 PM $ 0.00725
+0.00%
$ 2.45 million $ 19,159
May 8, 3 PM $ 0.00725
+0.14%
$ 2.45 million $ 19,351
May 8, 2 PM $ 0.00724
+0.28%
$ 2.45 million $ 19,294
May 8, 1 PM $ 0.00719
-0.14%
$ 2.43 million $ 19,319
May 8, 12 PM $ 0.0072
-0.14%
$ 2.44 million $ 17,987
May 8, 11 AM $ 0.0072
+0.42%
$ 2.44 million $ 17,194
May 8, 10 AM $ 0.00718
+0.14%
$ 2.43 million $ 16,308
May 8, 9 AM $ 0.00717
+0.14%
$ 2.43 million $ 16,521