XPMarket Historical Data

XPM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0104
-0.95%
$ 5.21 million $ 22,807
Jan 22, 12 PM $ 0.0105
+0.00%
$ 5.28 million $ 20,254
Jan 22, 11 AM $ 0.0105
+0.00%
$ 5.28 million $ 19,472
Jan 22, 10 AM $ 0.0105
-1.77%
$ 5.28 million $ 19,640
Jan 22, 9 AM $ 0.0107
+1.90%
$ 5.37 million $ 19,746
Jan 22, 8 AM $ 0.0105
+0.67%
$ 5.27 million $ 19,734
Jan 22, 7 AM $ 0.0105
-0.38%
$ 5.24 million $ 19,700
Jan 22, 6 AM $ 0.0105
-0.38%
$ 5.26 million $ 19,809
Jan 22, 5 AM $ 0.0106
+0.57%
$ 5.29 million $ 19,778
Jan 22, 4 AM $ 0.0105
+0.48%
$ 5.26 million $ 20,405
Jan 22, 3 AM $ 0.0105
-1.69%
$ 5.24 million $ 21,362
Jan 22, 2 AM $ 0.0106
+1.04%
$ 5.33 million $ 21,333
Jan 22, 1 AM $ 0.0105
+1.25%
$ 5.27 million $ 20,759
Jan 22, 12 AM $ 0.0104
-1.97%
$ 5.22 million $ 21,272
Jan 21, 11 PM $ 0.0106
-1.02%
$ 5.32 million $ 21,445
Jan 21, 10 PM $ 0.0108
-0.37%
$ 5.38 million $ 21,880
Jan 21, 9 PM $ 0.0108
+1.89%
$ 5.41 million $ 21,949
Jan 21, 8 PM $ 0.0106
-0.09%
$ 5.3 million $ 21,860
Jan 21, 7 PM $ 0.0106
+3.51%
$ 5.31 million $ 21,751
Jan 21, 6 PM $ 0.0102
+0.59%
$ 5.13 million $ 20,402
Jan 21, 5 PM $ 0.0102
-0.59%
$ 5.09 million $ 20,081
Jan 21, 4 PM $ 0.0102
-2.66%
$ 5.14 million $ 20,145
Jan 21, 3 PM $ 0.0105
+0.86%
$ 5.28 million $ 20,021
Jan 21, 2 PM $ 0.0105
+2.65%
$ 5.23 million $ 20,422
Jan 21, 1 PM $ 0.0102
+0.10%
$ 5.1 million $ 20,803
Jan 21, 12 PM $ 0.0102
+0.30%
$ 5.09 million $ 21,130
Jan 21, 11 AM $ 0.0102
-0.49%
$ 5.09 million $ 21,417
Jan 21, 10 AM $ 0.0102
-0.39%
$ 5.12 million $ 21,678
Jan 21, 9 AM $ 0.0103
+0.29%
$ 5.13 million $ 22,276
Jan 21, 8 AM $ 0.0102
-0.29%
$ 5.12 million $ 22,436
Jan 21, 7 AM $ 0.0102
-0.58%
$ 5.13 million $ 22,582
Jan 21, 6 AM $ 0.0103
-0.29%
$ 5.16 million $ 22,728
Jan 21, 5 AM $ 0.0103
+0.68%
$ 5.17 million $ 23,261
Jan 21, 4 AM $ 0.0103
+0.20%
$ 5.12 million $ 23,093
Jan 21, 3 AM $ 0.0102
+0.39%
$ 5.12 million $ 22,279
Jan 21, 2 AM $ 0.0102
-1.92%
$ 5.1 million $ 22,362
Jan 21, 1 AM $ 0.0104
+1.17%
$ 5.2 million $ 22,432
Jan 21, 12 AM $ 0.0103
+1.28%
$ 5.15 million $ 21,180
Jan 20, 11 PM $ 0.0102
-1.64%
$ 5.09 million $ 20,352
Jan 20, 10 PM $ 0.0103
-0.19%
$ 5.17 million $ 20,138
Jan 20, 9 PM $ 0.0103
-0.77%
$ 5.17 million $ 20,405
Jan 20, 8 PM $ 0.0104
+0.48%
$ 5.22 million $ 20,572
Jan 20, 7 PM $ 0.0104
+0.10%
$ 5.2 million $ 21,262
Jan 20, 6 PM $ 0.0104
+1.56%
$ 5.2 million $ 21,532
Jan 20, 5 PM $ 0.0102
-2.01%
$ 5.12 million $ 22,329
Jan 20, 4 PM $ 0.0104
-0.67%
$ 5.13 million $ 23,007
Jan 20, 3 PM $ 0.0105
-0.47%
$ 5.24 million $ 23,046
Jan 20, 2 PM $ 0.0105
+0.48%
$ 5.27 million $ 23,148
Jan 20, 1 PM $ 0.0105
-0.94%
$ 5.25 million $ 23,526
Jan 20, 12 PM $ 0.0106
+2.22%
$ 5.3 million $ 22,943