Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.00717
-0.28%
$2.44 million $17,622
May 19, 1 AM $0.00719
-0.28%
$2.44 million $18,008
May 19, 12 AM $0.00721
+0.56%
$2.45 million $19,512
May 18, 11 PM $0.00716
+0.00%
$2.43 million $20,096
May 18, 10 PM $0.00716
+0.28%
$2.43 million $19,983
May 18, 9 PM $0.00713
+0.42%
$2.42 million $19,910
May 18, 8 PM $0.00711
-0.14%
$2.42 million $19,980
May 18, 7 PM $0.00712
+1.42%
$2.42 million $19,572
May 18, 6 PM $0.00703
-0.99%
$2.39 million $19,404
May 18, 5 PM $0.0071
-0.14%
$2.4 million $19,369
May 18, 4 PM $0.00711
+0.28%
$2.41 million $19,729
May 18, 3 PM $0.00707
-0.28%
$2.39 million $20,438
May 18, 2 PM $0.00709
-0.70%
$2.4 million $19,633
May 18, 1 PM $0.00714
-0.56%
$2.42 million $19,775
May 18, 12 PM $0.00718
+0.00%
$2.43 million $21,259
May 18, 11 AM $0.00718
+1.27%
$2.43 million $21,375
May 18, 10 AM $0.00708
-0.70%
$2.4 million $20,361
May 18, 9 AM $0.00713
-1.25%
$2.41 million $19,562
May 18, 8 AM $0.00722
+0.42%
$2.44 million $18,996
May 18, 7 AM $0.00719
+0.98%
$2.43 million $19,947
May 18, 6 AM $0.00711
-1.39%
$2.41 million $20,845
May 18, 5 AM $0.00721
+0.98%
$2.44 million $20,925
May 18, 4 AM $0.00714
-0.56%
$2.42 million $21,039
May 18, 3 AM $0.00718
+0.28%
$2.43 million $21,185
May 18, 2 AM $0.00716
-0.14%
$2.42 million $22,090
May 18, 1 AM $0.00717
-0.69%
$2.43 million $22,453
May 18, 12 AM $0.0072
-0.83%
$2.44 million $20,994
May 17, 11 PM $0.00726
-1.36%
$2.46 million $20,389
May 17, 10 PM $0.00734
+0.00%
$2.48 million $20,479
May 17, 9 PM $0.00734
-0.68%
$2.48 million $20,524
May 17, 8 PM $0.00739
+0.14%
$2.5 million $20,415
May 17, 7 PM $0.00739
+1.79%
$2.5 million $20,360
May 17, 6 PM $0.00725
+0.00%
$2.45 million $20,295
May 17, 5 PM $0.00726
+0.00%
$2.46 million $20,939
May 17, 4 PM $0.00726
+0.14%
$2.46 million $21,323
May 17, 3 PM $0.00725
-0.14%
$2.45 million $20,456
May 17, 2 PM $0.00726
-0.82%
$2.46 million $20,169
May 17, 1 PM $0.00731
+0.00%
$2.47 million $19,644
May 17, 12 PM $0.00732
+0.00%
$2.48 million $18,609
May 17, 11 AM $0.00731
+0.00%
$2.47 million $19,888
May 17, 10 AM $0.0073
+0.00%
$2.47 million $21,337
May 17, 9 AM $0.00729
+0.00%
$2.47 million $21,369
May 17, 8 AM $0.00729
+0.00%
$2.47 million $21,416
May 17, 7 AM $0.00729
+0.00%
$2.47 million $20,605
May 17, 6 AM $0.00729
+0.14%
$2.47 million $19,813
May 17, 5 AM $0.00728
+0.00%
$2.46 million $19,836
May 17, 4 AM $0.00728
+0.28%
$2.46 million $19,902
May 17, 3 AM $0.00726
+0.41%
$2.46 million $19,806
May 17, 2 AM $0.00723
-0.69%
$2.45 million $18,922
May 17, 1 AM $0.00728
+0.00%
$2.46 million $18,317