XPMarket Historical Data

XPM Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0074
+0.68%
$ 2.5 million $ 23,391
May 6, 7 AM $ 0.00735
+0.27%
$ 2.49 million $ 23,596
May 6, 6 AM $ 0.00732
-0.14%
$ 2.48 million $ 22,316
May 6, 5 AM $ 0.00739
+1.09%
$ 2.5 million $ 20,965
May 6, 4 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,084
May 6, 3 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,031
May 6, 2 AM $ 0.00733
+0.27%
$ 2.48 million $ 22,573
May 6, 1 AM $ 0.0073
+0.69%
$ 2.47 million $ 24,885
May 6, 12 AM $ 0.00726
-0.55%
$ 2.46 million $ 25,152
May 5, 11 PM $ 0.0073
+0.69%
$ 2.47 million $ 24,309
May 5, 10 PM $ 0.00725
-0.41%
$ 2.45 million $ 23,773
May 5, 9 PM $ 0.00728
+0.41%
$ 2.46 million $ 24,342
May 5, 8 PM $ 0.00725
+0.00%
$ 2.45 million $ 24,757
May 5, 7 PM $ 0.00725
+0.00%
$ 2.45 million $ 24,912
May 5, 6 PM $ 0.00724
+0.28%
$ 2.45 million $ 24,932
May 5, 5 PM $ 0.00721
-0.69%
$ 2.44 million $ 25,442
May 5, 4 PM $ 0.00725
+0.00%
$ 2.45 million $ 25,990
May 5, 3 PM $ 0.00725
-0.55%
$ 2.45 million $ 26,540
May 5, 2 PM $ 0.00728
+0.55%
$ 2.46 million $ 25,499
May 5, 1 PM $ 0.00724
+0.70%
$ 2.45 million $ 24,875
May 5, 12 PM $ 0.00719
+0.00%
$ 2.43 million $ 24,538
May 5, 11 AM $ 0.00721
+0.14%
$ 2.44 million $ 24,186
May 5, 10 AM $ 0.00719
+0.42%
$ 2.43 million $ 24,379
May 5, 9 AM $ 0.00716
-0.28%
$ 2.42 million $ 24,820
May 5, 8 AM $ 0.00717
+0.28%
$ 2.43 million $ 24,719
May 5, 7 AM $ 0.00715
-0.83%
$ 2.42 million $ 24,132
May 5, 6 AM $ 0.00713
-0.28%
$ 2.41 million $ 23,897
May 5, 5 AM $ 0.00715
-0.69%
$ 2.42 million $ 23,833
May 5, 4 AM $ 0.0072
+0.00%
$ 2.44 million $ 22,896
May 5, 3 AM $ 0.0072
+0.00%
$ 2.44 million $ 22,951
May 5, 2 AM $ 0.00716
-0.69%
$ 2.42 million $ 21,362
May 5, 1 AM $ 0.00721
+0.28%
$ 2.44 million $ 19,050
May 5, 12 AM $ 0.0072
+0.14%
$ 2.44 million $ 19,589
May 4, 11 PM $ 0.00719
+0.14%
$ 2.43 million $ 20,349
May 4, 10 PM $ 0.00715
-0.97%
$ 2.42 million $ 21,041
May 4, 9 PM $ 0.00722
+0.42%
$ 2.44 million $ 21,132
May 4, 8 PM $ 0.00719
-0.96%
$ 2.43 million $ 20,616
May 4, 7 PM $ 0.00725
+0.55%
$ 2.45 million $ 20,626
May 4, 6 PM $ 0.00722
+0.00%
$ 2.44 million $ 20,581
May 4, 5 PM $ 0.00723
+0.14%
$ 2.45 million $ 19,196
May 4, 4 PM $ 0.00722
+0.56%
$ 2.44 million $ 17,650
May 4, 3 PM $ 0.00718
+0.14%
$ 2.43 million $ 16,613
May 4, 2 PM $ 0.00718
+0.00%
$ 2.43 million $ 16,542
May 4, 1 PM $ 0.00718
-0.28%
$ 2.43 million $ 16,369
May 4, 12 PM $ 0.0072
-0.69%
$ 2.44 million $ 16,414
May 4, 11 AM $ 0.00725
+0.83%
$ 2.45 million $ 16,403
May 4, 10 AM $ 0.00719
-0.55%
$ 2.43 million $ 16,252
May 4, 9 AM $ 0.00724
+0.14%
$ 2.45 million $ 15,670
May 4, 8 AM $ 0.00723
-0.41%
$ 2.45 million $ 15,412
May 4, 7 AM $ 0.00726
+0.00%
$ 2.46 million $ 15,298