Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.00728
+0.00%
$2.46 million $18,380
May 16, 11 PM $0.00728
+0.14%
$2.46 million $18,543
May 16, 10 PM $0.00727
+0.00%
$2.46 million $18,552
May 16, 9 PM $0.00727
+0.00%
$2.46 million $18,900
May 16, 8 PM $0.00726
-0.27%
$2.46 million $20,280
May 16, 7 PM $0.00727
-0.27%
$2.46 million $21,218
May 16, 6 PM $0.00728
-0.14%
$2.46 million $21,522
May 16, 5 PM $0.0073
+0.14%
$2.47 million $20,890
May 16, 4 PM $0.00727
+0.14%
$2.46 million $20,161
May 16, 3 PM $0.00727
+0.55%
$2.46 million $20,083
May 16, 2 PM $0.00723
+0.28%
$2.45 million $19,986
May 16, 1 PM $0.00721
-0.96%
$2.44 million $19,949
May 16, 12 PM $0.00728
-0.27%
$2.46 million $20,198
May 16, 11 AM $0.0073
+0.41%
$2.47 million $18,900
May 16, 10 AM $0.00727
+0.28%
$2.46 million $17,486
May 16, 9 AM $0.00724
-1.36%
$2.45 million $17,827
May 16, 8 AM $0.00733
-0.14%
$2.48 million $18,372
May 16, 7 AM $0.00734
-0.41%
$2.48 million $19,080
May 16, 6 AM $0.00737
-0.27%
$2.49 million $19,707
May 16, 5 AM $0.00739
+0.14%
$2.5 million $20,201
May 16, 4 AM $0.00738
-0.67%
$2.5 million $19,816
May 16, 3 AM $0.00743
+0.13%
$2.51 million $19,783
May 16, 2 AM $0.00742
-0.27%
$2.51 million $19,741
May 16, 1 AM $0.00743
+0.13%
$2.51 million $19,654
May 16, 12 AM $0.00742
-0.13%
$2.51 million $19,812
May 15, 11 PM $0.00743
-1.07%
$2.51 million $20,620
May 15, 10 PM $0.00751
+0.54%
$2.54 million $21,373
May 15, 9 PM $0.00747
+0.27%
$2.53 million $21,284
May 15, 8 PM $0.00744
-0.40%
$2.52 million $19,804
May 15, 7 PM $0.00746
-0.13%
$2.52 million $18,937
May 15, 6 PM $0.00753
+0.67%
$2.55 million $18,440
May 15, 5 PM $0.00748
+0.40%
$2.53 million $18,589
May 15, 4 PM $0.00745
+0.54%
$2.52 million $19,463
May 15, 3 PM $0.00741
-0.27%
$2.51 million $21,209
May 15, 2 PM $0.00743
+0.54%
$2.51 million $21,730
May 15, 1 PM $0.00737
-1.60%
$2.49 million $21,708
May 15, 12 PM $0.00752
-0.53%
$2.54 million $21,011
May 15, 11 AM $0.00756
-0.13%
$2.56 million $20,529
May 15, 10 AM $0.00756
+0.13%
$2.56 million $20,107
May 15, 9 AM $0.00755
-0.53%
$2.55 million $19,768
May 15, 8 AM $0.00759
+0.26%
$2.57 million $19,203
May 15, 7 AM $0.00758
-1.17%
$2.56 million $18,406
May 15, 6 AM $0.00767
+1.86%
$2.59 million $17,979
May 15, 5 AM $0.00754
-1.44%
$2.55 million $18,271
May 15, 4 AM $0.00765
-0.52%
$2.59 million $20,298
May 15, 3 AM $0.00769
+0.13%
$2.6 million $21,156
May 15, 2 AM $0.00769
-0.13%
$2.6 million $21,166
May 15, 1 AM $0.0077
-0.26%
$2.6 million $21,200
May 15, 12 AM $0.00772
+0.00%
$2.61 million $20,926
May 14, 11 PM $0.00772
-0.39%
$2.61 million $19,985