XPMarket Historical Data

XPM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0106
+2.22%
$ 5.3 million $ 22,943
Jan 20, 11 AM $ 0.0104
-0.10%
$ 5.19 million $ 22,775
Jan 20, 10 AM $ 0.0104
+0.29%
$ 5.2 million $ 22,212
Jan 20, 9 AM $ 0.0104
-1.33%
$ 5.18 million $ 21,172
Jan 20, 8 AM $ 0.0105
-1.41%
$ 5.26 million $ 21,430
Jan 20, 7 AM $ 0.0107
+2.00%
$ 5.34 million $ 23,073
Jan 20, 6 AM $ 0.0105
-0.95%
$ 5.24 million $ 23,214
Jan 20, 5 AM $ 0.0106
-1.86%
$ 5.29 million $ 22,754
Jan 20, 4 AM $ 0.0108
+1.13%
$ 5.39 million $ 22,507
Jan 20, 3 AM $ 0.0106
-0.84%
$ 5.32 million $ 21,561
Jan 20, 2 AM $ 0.0108
+1.51%
$ 5.38 million $ 21,315
Jan 20, 1 AM $ 0.0106
-0.66%
$ 5.3 million $ 21,068
Jan 20, 12 AM $ 0.0106
-0.28%
$ 5.33 million $ 20,788
Jan 19, 11 PM $ 0.0107
+0.19%
$ 5.34 million $ 20,618
Jan 19, 10 PM $ 0.0107
-0.93%
$ 5.34 million $ 20,520
Jan 19, 9 PM $ 0.0108
+0.09%
$ 5.38 million $ 20,306
Jan 19, 8 PM $ 0.0108
-0.65%
$ 5.38 million $ 20,186
Jan 19, 7 PM $ 0.0108
+0.28%
$ 5.42 million $ 19,392
Jan 19, 6 PM $ 0.0108
-0.37%
$ 5.41 million $ 19,016
Jan 19, 5 PM $ 0.0108
-0.46%
$ 5.42 million $ 18,397
Jan 19, 4 PM $ 0.0109
+2.06%
$ 5.45 million $ 17,718
Jan 19, 3 PM $ 0.0107
+0.19%
$ 5.33 million $ 17,696
Jan 19, 2 PM $ 0.0107
+0.47%
$ 5.33 million $ 17,260
Jan 19, 1 PM $ 0.0106
-1.76%
$ 5.3 million $ 16,548
Jan 19, 12 PM $ 0.0108
-0.28%
$ 5.4 million $ 17,761
Jan 19, 11 AM $ 0.0108
-0.09%
$ 5.42 million $ 18,874
Jan 19, 10 AM $ 0.0108
+0.18%
$ 5.42 million $ 19,466
Jan 19, 9 AM $ 0.0108
+1.69%
$ 5.41 million $ 19,924
Jan 19, 8 AM $ 0.0106
+0.76%
$ 5.32 million $ 19,509
Jan 19, 7 AM $ 0.0105
+0.09%
$ 5.27 million $ 17,714
Jan 19, 6 AM $ 0.0105
-0.09%
$ 5.26 million $ 17,233
Jan 19, 5 AM $ 0.0105
-0.38%
$ 5.26 million $ 17,090
Jan 19, 4 AM $ 0.0106
+0.00%
$ 5.29 million $ 16,946
Jan 19, 3 AM $ 0.0106
+0.38%
$ 5.29 million $ 17,532
Jan 19, 2 AM $ 0.0105
+0.10%
$ 5.26 million $ 18,463
Jan 19, 1 AM $ 0.0105
-0.38%
$ 5.25 million $ 18,507
Jan 19, 12 AM $ 0.0107
-0.09%
$ 5.33 million $ 18,976
Jan 18, 11 PM $ 0.0107
-3.43%
$ 5.35 million $ 20,421
Jan 18, 10 PM $ 0.0111
-1.86%
$ 5.54 million $ 21,545
Jan 18, 9 PM $ 0.0113
-0.09%
$ 5.64 million $ 21,502
Jan 18, 8 PM $ 0.0113
+1.99%
$ 5.63 million $ 21,245
Jan 18, 7 PM $ 0.0111
-0.09%
$ 5.54 million $ 21,064
Jan 18, 6 PM $ 0.0112
+1.82%
$ 5.61 million $ 20,952
Jan 18, 5 PM $ 0.011
-2.22%
$ 5.5 million $ 20,822
Jan 18, 4 PM $ 0.0113
+2.27%
$ 5.64 million $ 20,511
Jan 18, 3 PM $ 0.011
-0.99%
$ 5.51 million $ 20,468
Jan 18, 2 PM $ 0.0111
+0.91%
$ 5.57 million $ 20,585
Jan 18, 1 PM $ 0.011
-0.81%
$ 5.52 million $ 20,606
Jan 18, 12 PM $ 0.0111
-0.09%
$ 5.56 million $ 19,672
Jan 18, 11 AM $ 0.0111
-0.54%
$ 5.53 million $ 18,442