XPMarket Historical Data

XPM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0111
-0.09%
$ 5.56 million $ 19,672
Jan 18, 11 AM $ 0.0111
-0.54%
$ 5.53 million $ 18,442
Jan 18, 10 AM $ 0.0111
-0.54%
$ 5.55 million $ 18,100
Jan 18, 9 AM $ 0.0112
+0.09%
$ 5.59 million $ 18,132
Jan 18, 8 AM $ 0.0112
+0.36%
$ 5.58 million $ 18,302
Jan 18, 7 AM $ 0.0111
+0.63%
$ 5.57 million $ 18,509
Jan 18, 6 AM $ 0.0111
+0.09%
$ 5.53 million $ 19,569
Jan 18, 5 AM $ 0.0111
-0.09%
$ 5.53 million $ 21,898
Jan 18, 4 AM $ 0.0111
-0.09%
$ 5.59 million $ 23,690
Jan 18, 3 AM $ 0.0111
+0.27%
$ 5.53 million $ 23,131
Jan 18, 2 AM $ 0.011
+0.09%
$ 5.52 million $ 22,372
Jan 18, 1 AM $ 0.011
-0.45%
$ 5.51 million $ 21,860
Jan 18, 12 AM $ 0.0111
-1.25%
$ 5.54 million $ 21,437
Jan 17, 11 PM $ 0.0112
-0.09%
$ 5.61 million $ 20,727
Jan 17, 10 PM $ 0.0112
+0.99%
$ 5.62 million $ 20,216
Jan 17, 9 PM $ 0.0111
-0.54%
$ 5.56 million $ 20,072
Jan 17, 8 PM $ 0.0111
-0.09%
$ 5.58 million $ 20,172
Jan 17, 7 PM $ 0.0112
+0.00%
$ 5.58 million $ 20,245
Jan 17, 6 PM $ 0.0111
-1.24%
$ 5.58 million $ 20,501
Jan 17, 5 PM $ 0.0113
+0.18%
$ 5.63 million $ 20,530
Jan 17, 4 PM $ 0.0112
+0.54%
$ 5.63 million $ 20,690
Jan 17, 3 PM $ 0.0112
-0.80%
$ 5.59 million $ 20,822
Jan 17, 2 PM $ 0.0113
+1.62%
$ 5.63 million $ 20,818
Jan 17, 1 PM $ 0.0111
+0.09%
$ 5.54 million $ 21,059
Jan 17, 12 PM $ 0.0111
-0.09%
$ 5.54 million $ 21,243
Jan 17, 11 AM $ 0.0111
-1.16%
$ 5.54 million $ 21,303
Jan 17, 10 AM $ 0.0112
+0.81%
$ 5.59 million $ 21,547
Jan 17, 9 AM $ 0.0111
+0.09%
$ 5.54 million $ 21,634
Jan 17, 8 AM $ 0.0111
-0.72%
$ 5.54 million $ 21,716
Jan 17, 7 AM $ 0.0112
+0.72%
$ 5.58 million $ 21,690
Jan 17, 6 AM $ 0.0111
-0.18%
$ 5.54 million $ 20,900
Jan 17, 5 AM $ 0.0111
+0.09%
$ 5.55 million $ 20,996
Jan 17, 4 AM $ 0.0111
+0.18%
$ 5.55 million $ 20,449
Jan 17, 3 AM $ 0.0111
-0.81%
$ 5.53 million $ 20,649
Jan 17, 2 AM $ 0.0112
+0.90%
$ 5.6 million $ 20,721
Jan 17, 1 AM $ 0.0111
+0.00%
$ 5.55 million $ 20,925
Jan 17, 12 AM $ 0.0111
-0.18%
$ 5.55 million $ 21,147
Jan 16, 11 PM $ 0.0111
-0.36%
$ 5.57 million $ 20,517
Jan 16, 10 PM $ 0.0112
+0.09%
$ 5.58 million $ 19,855
Jan 16, 9 PM $ 0.0112
-0.18%
$ 5.58 million $ 20,090
Jan 16, 8 PM $ 0.0112
+0.99%
$ 5.59 million $ 20,316
Jan 16, 7 PM $ 0.0111
+0.18%
$ 5.53 million $ 20,276
Jan 16, 6 PM $ 0.011
-0.09%
$ 5.52 million $ 20,070
Jan 16, 5 PM $ 0.0111
-0.63%
$ 5.53 million $ 19,990
Jan 16, 4 PM $ 0.0111
+0.63%
$ 5.56 million $ 21,023
Jan 16, 3 PM $ 0.0111
-0.09%
$ 5.53 million $ 22,802
Jan 16, 2 PM $ 0.0111
-0.98%
$ 5.54 million $ 23,416
Jan 16, 1 PM $ 0.0112
-0.18%
$ 5.59 million $ 23,215
Jan 16, 12 PM $ 0.0112
-0.09%
$ 5.61 million $ 23,122
Jan 16, 11 AM $ 0.0112
+1.26%
$ 5.62 million $ 22,981