Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.00774
-0.64%
$2.62 million $19,108
May 14, 9 PM $0.00777
-0.64%
$2.63 million $19,135
May 14, 8 PM $0.00783
-0.63%
$2.65 million $20,107
May 14, 7 PM $0.00788
-0.88%
$2.67 million $20,105
May 14, 6 PM $0.00795
+2.85%
$2.69 million $19,762
May 14, 5 PM $0.00772
+1.18%
$2.61 million $19,181
May 14, 4 PM $0.0076
+0.13%
$2.57 million $18,844
May 14, 3 PM $0.00759
-0.65%
$2.57 million $18,791
May 14, 2 PM $0.00765
+2.82%
$2.59 million $18,699
May 14, 1 PM $0.00744
+0.00%
$2.52 million $18,634
May 14, 12 PM $0.00744
-0.27%
$2.52 million $18,497
May 14, 11 AM $0.00747
+0.40%
$2.53 million $18,293
May 14, 10 AM $0.00744
+0.68%
$2.52 million $18,296
May 14, 9 AM $0.00739
-0.14%
$2.5 million $18,337
May 14, 8 AM $0.0074
-0.67%
$2.5 million $18,800
May 14, 7 AM $0.00745
-0.13%
$2.52 million $19,821
May 14, 6 AM $0.00746
-0.13%
$2.52 million $20,463
May 14, 5 AM $0.00747
+0.95%
$2.53 million $19,891
May 14, 4 AM $0.00739
+0.00%
$2.5 million $17,990
May 14, 3 AM $0.00739
+0.00%
$2.5 million $17,175
May 14, 2 AM $0.00738
-0.27%
$2.5 million $17,161
May 14, 1 AM $0.0074
+0.00%
$2.5 million $17,648
May 14, 12 AM $0.0074
+0.41%
$2.5 million $18,563
May 13, 11 PM $0.00738
+0.68%
$2.5 million $18,556
May 13, 10 PM $0.00733
-0.54%
$2.48 million $18,578
May 13, 9 PM $0.00737
+0.00%
$2.49 million $18,244
May 13, 8 PM $0.00738
+0.00%
$2.5 million $17,392
May 13, 7 PM $0.00738
-0.40%
$2.5 million $17,655
May 13, 6 PM $0.00741
-0.13%
$2.51 million $19,106
May 13, 5 PM $0.00742
+0.27%
$2.51 million $20,623
May 13, 4 PM $0.0074
+0.54%
$2.5 million $20,127
May 13, 3 PM $0.00736
-0.27%
$2.49 million $18,340
May 13, 2 PM $0.00739
+0.14%
$2.5 million $17,917
May 13, 1 PM $0.00737
-0.94%
$2.49 million $17,917
May 13, 12 PM $0.00744
-0.13%
$2.52 million $18,038
May 13, 11 AM $0.00745
-1.84%
$2.52 million $18,206
May 13, 10 AM $0.00757
-0.39%
$2.56 million $18,155
May 13, 9 AM $0.0076
+0.40%
$2.57 million $18,165
May 13, 8 AM $0.00757
+0.80%
$2.56 million $17,674
May 13, 7 AM $0.00751
-0.40%
$2.54 million $16,781
May 13, 6 AM $0.00754
+0.67%
$2.55 million $16,624
May 13, 5 AM $0.00749
-0.27%
$2.53 million $17,837
May 13, 4 AM $0.00751
+0.13%
$2.54 million $18,951
May 13, 3 AM $0.0075
+0.27%
$2.54 million $19,178
May 13, 2 AM $0.00747
+0.95%
$2.53 million $19,239
May 13, 1 AM $0.0074
-1.07%
$2.5 million $19,350
May 13, 12 AM $0.00748
+0.94%
$2.53 million $19,280
May 12, 11 PM $0.00741
-0.40%
$2.51 million $19,455
May 12, 10 PM $0.00744
-0.67%
$2.52 million $19,532
May 12, 9 PM $0.00748
+0.81%
$2.53 million $20,194