XPMarket Historical Data

XPM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0112
+1.26%
$ 5.62 million $ 22,981
Jan 16, 10 AM $ 0.0111
-1.33%
$ 5.54 million $ 22,745
Jan 16, 9 AM $ 0.0112
-0.27%
$ 5.63 million $ 22,716
Jan 16, 8 AM $ 0.0113
+0.27%
$ 5.64 million $ 22,745
Jan 16, 7 AM $ 0.0112
+0.09%
$ 5.62 million $ 22,686
Jan 16, 6 AM $ 0.0112
+0.00%
$ 5.62 million $ 22,594
Jan 16, 5 AM $ 0.0112
+0.27%
$ 5.62 million $ 20,425
Jan 16, 4 AM $ 0.0112
+0.45%
$ 5.6 million $ 19,340
Jan 16, 3 AM $ 0.0111
-0.27%
$ 5.58 million $ 19,131
Jan 16, 2 AM $ 0.0112
-0.09%
$ 5.59 million $ 18,960
Jan 16, 1 AM $ 0.0112
-0.18%
$ 5.61 million $ 19,218
Jan 16, 12 AM $ 0.0112
+0.36%
$ 5.62 million $ 19,246
Jan 15, 11 PM $ 0.0112
+0.18%
$ 5.6 million $ 20,258
Jan 15, 10 PM $ 0.0112
-0.36%
$ 5.58 million $ 20,679
Jan 15, 9 PM $ 0.0112
+0.54%
$ 5.59 million $ 20,741
Jan 15, 8 PM $ 0.0111
+0.09%
$ 5.57 million $ 21,209
Jan 15, 7 PM $ 0.0111
-0.27%
$ 5.57 million $ 22,040
Jan 15, 6 PM $ 0.0112
-0.53%
$ 5.58 million $ 22,211
Jan 15, 5 PM $ 0.0112
-1.23%
$ 5.61 million $ 22,287
Jan 15, 4 PM $ 0.0114
-0.09%
$ 5.68 million $ 21,172
Jan 15, 3 PM $ 0.0114
+0.53%
$ 5.68 million $ 19,177
Jan 15, 2 PM $ 0.0113
-2.42%
$ 5.65 million $ 18,853
Jan 15, 1 PM $ 0.0116
+1.40%
$ 5.79 million $ 20,610
Jan 15, 12 PM $ 0.0114
+0.35%
$ 5.71 million $ 21,340
Jan 15, 11 AM $ 0.0114
-0.18%
$ 5.69 million $ 22,632
Jan 15, 10 AM $ 0.0114
-0.96%
$ 5.7 million $ 23,310
Jan 15, 9 AM $ 0.0115
+0.79%
$ 5.75 million $ 23,398
Jan 15, 8 AM $ 0.0114
+0.88%
$ 5.7 million $ 23,120
Jan 15, 7 AM $ 0.0113
-0.62%
$ 5.66 million $ 23,021
Jan 15, 6 AM $ 0.0114
+0.62%
$ 5.69 million $ 22,896
Jan 15, 5 AM $ 0.0113
-1.39%
$ 5.71 million $ 23,164
Jan 15, 4 AM $ 0.0115
+0.44%
$ 5.74 million $ 23,757
Jan 15, 3 AM $ 0.0114
+0.62%
$ 5.71 million $ 24,213
Jan 15, 2 AM $ 0.0114
-0.61%
$ 5.67 million $ 24,223
Jan 15, 1 AM $ 0.0114
-1.80%
$ 5.71 million $ 23,757
Jan 15, 12 AM $ 0.0116
+0.00%
$ 5.82 million $ 23,343
Jan 14, 11 PM $ 0.0116
-0.26%
$ 5.86 million $ 22,200
Jan 14, 10 PM $ 0.0117
+0.43%
$ 5.83 million $ 21,540
Jan 14, 9 PM $ 0.0117
+0.60%
$ 5.84 million $ 21,400
Jan 14, 8 PM $ 0.0116
-1.36%
$ 5.79 million $ 20,883
Jan 14, 7 PM $ 0.0117
+1.47%
$ 5.87 million $ 20,003
Jan 14, 6 PM $ 0.0116
-1.20%
$ 5.78 million $ 19,785
Jan 14, 5 PM $ 0.0117
+0.26%
$ 5.85 million $ 19,703
Jan 14, 4 PM $ 0.0117
-0.09%
$ 5.83 million $ 19,735
Jan 14, 3 PM $ 0.0118
+0.00%
$ 5.88 million $ 20,453
Jan 14, 2 PM $ 0.0117
+2.19%
$ 5.83 million $ 22,357
Jan 14, 1 PM $ 0.0114
-1.47%
$ 5.71 million $ 20,510
Jan 14, 12 PM $ 0.0116
+1.57%
$ 5.8 million $ 19,543
Jan 14, 11 AM $ 0.0114
-1.13%
$ 5.71 million $ 18,395
Jan 14, 10 AM $ 0.0115
-0.52%
$ 5.77 million $ 17,614