XPMarket Historical Data

XPM Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00725
-0.14%
$ 2.45 million $ 21,725
May 2, 5 AM $ 0.00726
+0.69%
$ 2.46 million $ 21,245
May 2, 4 AM $ 0.00721
-0.14%
$ 2.44 million $ 19,876
May 2, 3 AM $ 0.00723
-0.41%
$ 2.45 million $ 18,638
May 2, 2 AM $ 0.00726
-0.27%
$ 2.46 million $ 18,572
May 2, 1 AM $ 0.00727
+0.00%
$ 2.46 million $ 18,576
May 2, 12 AM $ 0.00727
+0.28%
$ 2.46 million $ 18,451
May 1, 11 PM $ 0.00725
-0.41%
$ 2.45 million $ 18,635
May 1, 10 PM $ 0.00728
+0.14%
$ 2.46 million $ 20,461
May 1, 9 PM $ 0.00727
+0.00%
$ 2.46 million $ 21,141
May 1, 8 PM $ 0.00727
+0.00%
$ 2.46 million $ 21,642
May 1, 7 PM $ 0.00727
-0.14%
$ 2.46 million $ 21,723
May 1, 6 PM $ 0.00727
+0.28%
$ 2.46 million $ 21,641
May 1, 5 PM $ 0.00726
+0.28%
$ 2.46 million $ 21,686
May 1, 4 PM $ 0.00724
-0.41%
$ 2.45 million $ 21,736
May 1, 3 PM $ 0.00727
-0.27%
$ 2.46 million $ 21,766
May 1, 2 PM $ 0.00729
-0.82%
$ 2.47 million $ 21,686
May 1, 1 PM $ 0.00735
+1.94%
$ 2.49 million $ 21,699
May 1, 12 PM $ 0.00722
+0.00%
$ 2.44 million $ 20,673
May 1, 11 AM $ 0.00721
-0.28%
$ 2.44 million $ 20,603
May 1, 10 AM $ 0.00724
+0.00%
$ 2.45 million $ 19,857
May 1, 9 AM $ 0.00724
-0.14%
$ 2.45 million $ 17,503
May 1, 8 AM $ 0.00725
+0.00%
$ 2.45 million $ 15,796
May 1, 7 AM $ 0.00725
+0.28%
$ 2.45 million $ 15,720
May 1, 6 AM $ 0.00724
-0.14%
$ 2.45 million $ 16,391
May 1, 5 AM $ 0.00725
+0.14%
$ 2.45 million $ 17,711
May 1, 4 AM $ 0.00724
+0.28%
$ 2.45 million $ 18,414
May 1, 3 AM $ 0.00722
+0.00%
$ 2.44 million $ 18,672
May 1, 2 AM $ 0.00721
-0.69%
$ 2.44 million $ 19,510
May 1, 1 AM $ 0.00723
+0.00%
$ 2.45 million $ 20,710
May 1, 12 AM $ 0.00723
+0.42%
$ 2.45 million $ 21,223
Apr 30, 11 PM $ 0.0072
-0.14%
$ 2.44 million $ 21,456
Apr 30, 10 PM $ 0.00722
+0.70%
$ 2.44 million $ 20,849
Apr 30, 9 PM $ 0.00719
-0.69%
$ 2.43 million $ 20,917
Apr 30, 8 PM $ 0.00725
+0.00%
$ 2.45 million $ 20,373
Apr 30, 7 PM $ 0.00724
+0.98%
$ 2.45 million $ 20,289
Apr 30, 6 PM $ 0.00717
-0.14%
$ 2.43 million $ 20,344
Apr 30, 5 PM $ 0.00718
-0.28%
$ 2.43 million $ 20,849
Apr 30, 4 PM $ 0.00719
+0.00%
$ 2.43 million $ 21,360
Apr 30, 3 PM $ 0.00719
+0.14%
$ 2.43 million $ 22,163
Apr 30, 2 PM $ 0.00718
-0.14%
$ 2.43 million $ 23,138
Apr 30, 1 PM $ 0.00718
-0.42%
$ 2.43 million $ 23,751
Apr 30, 12 PM $ 0.00721
+0.42%
$ 2.44 million $ 24,397
Apr 30, 11 AM $ 0.00718
+0.14%
$ 2.43 million $ 25,750
Apr 30, 10 AM $ 0.00718
-0.28%
$ 2.43 million $ 26,770
Apr 30, 9 AM $ 0.0072
+0.00%
$ 2.44 million $ 26,970
Apr 30, 8 AM $ 0.00721
+0.28%
$ 2.44 million $ 27,580
Apr 30, 7 AM $ 0.00718
+0.14%
$ 2.43 million $ 29,100
Apr 30, 6 AM $ 0.00717
+0.00%
$ 2.43 million $ 28,548
Apr 30, 5 AM $ 0.00717
-0.69%
$ 2.43 million $ 27,812