Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.00742
-0.27%
$2.51 million $20,224
May 12, 7 PM $0.00743
-0.54%
$2.51 million $20,125
May 12, 6 PM $0.00748
+0.67%
$2.53 million $19,276
May 12, 5 PM $0.00743
+0.41%
$2.51 million $18,335
May 12, 4 PM $0.00741
-0.54%
$2.51 million $18,646
May 12, 3 PM $0.00745
+0.13%
$2.52 million $18,872
May 12, 2 PM $0.00744
-0.67%
$2.52 million $19,323
May 12, 1 PM $0.00749
-0.13%
$2.53 million $19,743
May 12, 12 PM $0.0075
-0.13%
$2.54 million $19,972
May 12, 11 AM $0.00753
-0.13%
$2.55 million $20,106
May 12, 10 AM $0.00755
-1.05%
$2.55 million $20,440
May 12, 9 AM $0.00763
+0.26%
$2.58 million $20,700
May 12, 8 AM $0.00761
+0.00%
$2.57 million $20,743
May 12, 7 AM $0.00762
-0.13%
$2.58 million $20,889
May 12, 6 AM $0.00763
+0.00%
$2.58 million $20,406
May 12, 5 AM $0.00763
+0.13%
$2.58 million $19,339
May 12, 4 AM $0.00762
-0.13%
$2.58 million $18,405
May 12, 3 AM $0.00763
+0.00%
$2.58 million $18,414
May 12, 2 AM $0.00764
+0.00%
$2.58 million $18,607
May 12, 1 AM $0.00764
-0.39%
$2.58 million $18,506
May 12, 12 AM $0.00766
+0.26%
$2.59 million $17,951
May 11, 11 PM $0.00764
-0.52%
$2.58 million $18,128
May 11, 10 PM $0.00768
+0.39%
$2.6 million $18,222
May 11, 9 PM $0.00765
+0.26%
$2.59 million $18,203
May 11, 8 PM $0.00763
-0.26%
$2.58 million $20,227
May 11, 7 PM $0.00765
-0.91%
$2.59 million $21,836
May 11, 6 PM $0.00772
+0.00%
$2.61 million $22,969
May 11, 5 PM $0.00771
+0.65%
$2.61 million $22,776
May 11, 4 PM $0.00766
-0.52%
$2.59 million $22,504
May 11, 3 PM $0.00771
+1.85%
$2.61 million $22,276
May 11, 2 PM $0.00757
+0.26%
$2.56 million $21,823
May 11, 1 PM $0.00755
+0.00%
$2.55 million $21,395
May 11, 12 PM $0.00754
+0.13%
$2.55 million $21,670
May 11, 11 AM $0.00752
+0.67%
$2.54 million $22,373
May 11, 10 AM $0.00747
-0.13%
$2.53 million $22,187
May 11, 9 AM $0.00748
+0.13%
$2.53 million $22,478
May 11, 8 AM $0.00747
+0.27%
$2.53 million $23,810
May 11, 7 AM $0.00745
-1.32%
$2.52 million $23,935
May 11, 6 AM $0.00755
+0.40%
$2.55 million $24,285
May 11, 5 AM $0.00751
+0.13%
$2.54 million $24,812
May 11, 4 AM $0.0075
+0.13%
$2.54 million $24,643
May 11, 3 AM $0.0075
-0.66%
$2.54 million $24,454
May 11, 2 AM $0.00754
-0.13%
$2.55 million $24,114
May 11, 1 AM $0.00755
+0.13%
$2.55 million $23,815
May 11, 12 AM $0.00755
-0.92%
$2.55 million $23,447
May 10, 11 PM $0.00762
+0.13%
$2.58 million $23,100
May 10, 10 PM $0.00762
+1.20%
$2.58 million $22,865
May 10, 9 PM $0.00753
+0.13%
$2.55 million $22,257
May 10, 8 PM $0.00752
-2.21%
$2.54 million $20,169
May 10, 7 PM $0.00769
+0.79%
$2.6 million $18,374