Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.00763
-2.18%
$2.58 million $17,114
May 10, 5 PM $0.0078
+2.77%
$2.64 million $17,179
May 10, 4 PM $0.00759
+1.61%
$2.57 million $17,202
May 10, 3 PM $0.00746
+0.54%
$2.52 million $17,196
May 10, 2 PM $0.00741
+0.00%
$2.51 million $17,266
May 10, 1 PM $0.00744
+1.09%
$2.52 million $18,631
May 10, 12 PM $0.00736
+0.00%
$2.49 million $18,852
May 10, 11 AM $0.00737
-0.27%
$2.49 million $18,088
May 10, 10 AM $0.00738
-0.94%
$2.5 million $19,034
May 10, 9 AM $0.00745
+0.95%
$2.52 million $20,509
May 10, 8 AM $0.00739
+0.00%
$2.5 million $19,341
May 10, 7 AM $0.00739
+0.14%
$2.5 million $18,912
May 10, 6 AM $0.00738
-0.27%
$2.5 million $18,305
May 10, 5 AM $0.00738
-0.14%
$2.5 million $17,409
May 10, 4 AM $0.00739
+0.41%
$2.5 million $17,346
May 10, 3 AM $0.00736
+0.00%
$2.49 million $17,288
May 10, 2 AM $0.00736
+0.00%
$2.49 million $17,439
May 10, 1 AM $0.00736
+0.00%
$2.49 million $17,452
May 10, 12 AM $0.00736
-0.27%
$2.49 million $17,464
May 9, 11 PM $0.00739
+0.14%
$2.5 million $17,421
May 9, 10 PM $0.00737
-0.14%
$2.49 million $17,689
May 9, 9 PM $0.00738
+0.27%
$2.5 million $18,670
May 9, 8 PM $0.00736
+0.00%
$2.49 million $20,407
May 9, 7 PM $0.00736
-0.27%
$2.49 million $20,847
May 9, 6 PM $0.00738
+0.00%
$2.5 million $22,158
May 9, 5 PM $0.00738
-0.14%
$2.5 million $23,110
May 9, 4 PM $0.00737
+0.27%
$2.49 million $23,166
May 9, 3 PM $0.00735
+0.00%
$2.49 million $23,126
May 9, 2 PM $0.00735
+0.00%
$2.49 million $23,178
May 9, 1 PM $0.00735
-0.54%
$2.49 million $21,952
May 9, 12 PM $0.00739
+0.00%
$2.5 million $22,763
May 9, 11 AM $0.00738
-0.14%
$2.5 million $23,630
May 9, 10 AM $0.00738
+0.00%
$2.5 million $23,649
May 9, 9 AM $0.00738
-0.27%
$2.5 million $21,659
May 9, 8 AM $0.0074
+0.68%
$2.5 million $21,317
May 9, 7 AM $0.00735
-0.14%
$2.49 million $21,314
May 9, 6 AM $0.00736
+0.00%
$2.49 million $21,372
May 9, 5 AM $0.00736
-0.81%
$2.49 million $22,079
May 9, 4 AM $0.00739
+0.00%
$2.5 million $22,951
May 9, 3 AM $0.00739
+0.00%
$2.5 million $23,142
May 9, 2 AM $0.00738
-0.81%
$2.5 million $23,080
May 9, 1 AM $0.00744
+0.95%
$2.52 million $23,032
May 9, 12 AM $0.00738
+0.00%
$2.5 million $23,413
May 8, 11 PM $0.00737
-0.14%
$2.49 million $24,143
May 8, 10 PM $0.00737
-0.27%
$2.49 million $24,233
May 8, 9 PM $0.00739
+0.00%
$2.5 million $23,360
May 8, 8 PM $0.00733
-0.81%
$2.48 million $21,448
May 8, 7 PM $0.00739
+1.79%
$2.5 million $21,230
May 8, 6 PM $0.00726
-0.41%
$2.46 million $20,066
May 8, 5 PM $0.00729
+0.55%
$2.47 million $19,151