XPMarket Historical Data

XPM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0114
-1.13%
$ 5.71 million $ 18,395
Jan 14, 10 AM $ 0.0115
-0.52%
$ 5.77 million $ 17,614
Jan 14, 9 AM $ 0.0116
+0.09%
$ 5.8 million $ 17,432
Jan 14, 8 AM $ 0.0116
+0.00%
$ 5.8 million $ 17,817
Jan 14, 7 AM $ 0.0116
-1.11%
$ 5.8 million $ 18,394
Jan 14, 6 AM $ 0.0117
+0.95%
$ 5.87 million $ 19,048
Jan 14, 5 AM $ 0.0116
-0.51%
$ 5.82 million $ 18,766
Jan 14, 4 AM $ 0.0117
-0.85%
$ 5.85 million $ 18,756
Jan 14, 3 AM $ 0.0118
+0.43%
$ 5.9 million $ 19,194
Jan 14, 2 AM $ 0.0117
-0.17%
$ 5.87 million $ 19,973
Jan 14, 1 AM $ 0.0118
+0.34%
$ 5.88 million $ 20,195
Jan 14, 12 AM $ 0.0117
+0.17%
$ 5.87 million $ 20,749
Jan 13, 11 PM $ 0.0117
-1.51%
$ 5.86 million $ 20,967
Jan 13, 10 PM $ 0.0118
+1.98%
$ 5.88 million $ 21,125
Jan 13, 9 PM $ 0.0116
-0.43%
$ 5.8 million $ 22,122
Jan 13, 8 PM $ 0.0117
+0.69%
$ 5.83 million $ 22,968
Jan 13, 7 PM $ 0.0115
+1.32%
$ 5.78 million $ 24,803
Jan 13, 6 PM $ 0.0114
+0.88%
$ 5.7 million $ 26,497
Jan 13, 5 PM $ 0.0113
-0.88%
$ 5.65 million $ 26,360
Jan 13, 4 PM $ 0.0114
-0.35%
$ 5.71 million $ 26,283
Jan 13, 3 PM $ 0.0115
+0.26%
$ 5.73 million $ 25,598
Jan 13, 2 PM $ 0.0114
+0.53%
$ 5.71 million $ 23,437
Jan 13, 1 PM $ 0.0114
+2.07%
$ 5.68 million $ 23,691
Jan 13, 12 PM $ 0.0111
+0.09%
$ 5.57 million $ 24,739
Jan 13, 11 AM $ 0.0111
+0.00%
$ 5.56 million $ 24,931
Jan 13, 10 AM $ 0.0111
-2.02%
$ 5.56 million $ 24,941
Jan 13, 9 AM $ 0.0114
+0.71%
$ 5.68 million $ 25,146
Jan 13, 8 AM $ 0.0113
+0.62%
$ 5.58 million $ 25,006
Jan 13, 7 AM $ 0.0112
+0.45%
$ 5.61 million $ 24,215
Jan 13, 6 AM $ 0.0112
+0.18%
$ 5.58 million $ 23,613
Jan 13, 5 AM $ 0.0112
+0.36%
$ 5.58 million $ 23,540
Jan 13, 4 AM $ 0.0111
+0.36%
$ 5.56 million $ 22,965
Jan 13, 3 AM $ 0.0111
-0.36%
$ 5.54 million $ 22,026
Jan 13, 2 AM $ 0.0111
-1.42%
$ 5.55 million $ 21,391
Jan 13, 1 AM $ 0.0113
+1.35%
$ 5.61 million $ 21,371
Jan 13, 12 AM $ 0.0111
+0.00%
$ 5.57 million $ 21,412
Jan 12, 11 PM $ 0.0111
-1.42%
$ 5.56 million $ 21,623
Jan 12, 10 PM $ 0.0113
+1.90%
$ 5.64 million $ 22,519
Jan 12, 9 PM $ 0.0111
-0.98%
$ 5.53 million $ 23,191
Jan 12, 8 PM $ 0.0112
-0.18%
$ 5.58 million $ 22,896
Jan 12, 7 PM $ 0.0112
+0.09%
$ 5.59 million $ 21,358
Jan 12, 6 PM $ 0.0112
-1.59%
$ 5.58 million $ 20,071
Jan 12, 5 PM $ 0.0114
+0.27%
$ 5.67 million $ 20,917
Jan 12, 4 PM $ 0.0113
-1.57%
$ 5.66 million $ 22,555
Jan 12, 3 PM $ 0.0115
+1.05%
$ 5.75 million $ 23,363
Jan 12, 2 PM $ 0.0114
+2.52%
$ 5.69 million $ 23,959
Jan 12, 1 PM $ 0.0111
+0.18%
$ 5.54 million $ 23,831
Jan 12, 12 PM $ 0.0111
-1.16%
$ 5.54 million $ 22,953
Jan 12, 11 AM $ 0.0112
+1.54%
$ 5.59 million $ 22,743
Jan 12, 10 AM $ 0.011
-0.36%
$ 5.5 million $ 22,925