XPMarket Historical Data

XPM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0112
+1.54%
$ 5.59 million $ 22,743
Jan 12, 10 AM $ 0.011
-0.36%
$ 5.5 million $ 22,925
Jan 12, 9 AM $ 0.0111
-2.12%
$ 5.53 million $ 22,683
Jan 12, 8 AM $ 0.0113
-0.18%
$ 5.65 million $ 22,754
Jan 12, 7 AM $ 0.0113
+0.98%
$ 5.66 million $ 22,805
Jan 12, 6 AM $ 0.0112
-1.49%
$ 5.61 million $ 23,004
Jan 12, 5 AM $ 0.0114
-1.04%
$ 5.69 million $ 22,731
Jan 12, 4 AM $ 0.0115
+1.95%
$ 5.75 million $ 22,873
Jan 12, 3 AM $ 0.0113
-1.57%
$ 5.66 million $ 22,870
Jan 12, 2 AM $ 0.0115
+2.68%
$ 5.74 million $ 22,945
Jan 12, 1 AM $ 0.0112
+0.45%
$ 5.59 million $ 23,377
Jan 12, 12 AM $ 0.0111
-2.45%
$ 5.57 million $ 22,958
Jan 11, 11 PM $ 0.0114
+2.42%
$ 5.71 million $ 22,399
Jan 11, 10 PM $ 0.0112
-0.53%
$ 5.58 million $ 21,412
Jan 11, 9 PM $ 0.0112
+0.27%
$ 5.61 million $ 19,074
Jan 11, 8 PM $ 0.0112
-1.06%
$ 5.59 million $ 18,449
Jan 11, 7 PM $ 0.0113
-2.07%
$ 5.67 million $ 19,637
Jan 11, 6 PM $ 0.0116
+1.94%
$ 5.79 million $ 20,441
Jan 11, 5 PM $ 0.0114
-1.05%
$ 5.67 million $ 20,113
Jan 11, 4 PM $ 0.0115
+0.09%
$ 5.73 million $ 18,630
Jan 11, 3 PM $ 0.0114
-1.80%
$ 5.72 million $ 17,748
Jan 11, 2 PM $ 0.0116
+2.28%
$ 5.82 million $ 16,906
Jan 11, 1 PM $ 0.0114
-0.35%
$ 5.68 million $ 17,110
Jan 11, 12 PM $ 0.0114
-1.47%
$ 5.71 million $ 17,093
Jan 11, 11 AM $ 0.0116
+2.02%
$ 5.79 million $ 17,576
Jan 11, 10 AM $ 0.0114
+0.00%
$ 5.67 million $ 18,089
Jan 11, 9 AM $ 0.0114
-0.18%
$ 5.67 million $ 19,050
Jan 11, 8 AM $ 0.0114
+0.09%
$ 5.68 million $ 19,173
Jan 11, 7 AM $ 0.0114
-2.16%
$ 5.67 million $ 19,194
Jan 11, 6 AM $ 0.0116
+1.85%
$ 5.79 million $ 19,016
Jan 11, 5 AM $ 0.0115
+1.14%
$ 5.75 million $ 19,391
Jan 11, 4 AM $ 0.0114
-0.09%
$ 5.68 million $ 19,394
Jan 11, 3 AM $ 0.0114
+0.18%
$ 5.68 million $ 20,885
Jan 11, 2 AM $ 0.0114
+0.00%
$ 5.67 million $ 21,971
Jan 11, 1 AM $ 0.0114
+0.09%
$ 5.67 million $ 21,809
Jan 11, 12 AM $ 0.0113
-0.09%
$ 5.67 million $ 21,603
Jan 10, 11 PM $ 0.0114
+0.09%
$ 5.67 million $ 21,592
Jan 10, 10 PM $ 0.0113
+0.00%
$ 5.67 million $ 21,456
Jan 10, 9 PM $ 0.0113
-1.56%
$ 5.67 million $ 21,951
Jan 10, 8 PM $ 0.0115
-0.17%
$ 5.76 million $ 22,003
Jan 10, 7 PM $ 0.0115
+0.44%
$ 5.76 million $ 20,861
Jan 10, 6 PM $ 0.0114
+0.53%
$ 5.69 million $ 19,976
Jan 10, 5 PM $ 0.0113
-2.25%
$ 5.67 million $ 20,149
Jan 10, 4 PM $ 0.0116
+1.67%
$ 5.79 million $ 20,134
Jan 10, 3 PM $ 0.0114
+0.00%
$ 5.73 million $ 20,315
Jan 10, 2 PM $ 0.0114
+0.88%
$ 5.72 million $ 20,452
Jan 10, 1 PM $ 0.0114
-0.35%
$ 5.67 million $ 20,146
Jan 10, 12 PM $ 0.0114
-0.18%
$ 5.7 million $ 20,166
Jan 10, 11 AM $ 0.0114
+0.00%
$ 5.7 million $ 19,646
Jan 10, 10 AM $ 0.0114
-0.70%
$ 5.7 million $ 18,668