Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.00725
+0.00%
$2.45 million $19,159
May 8, 3 PM $0.00725
+0.14%
$2.45 million $19,351
May 8, 2 PM $0.00724
+0.28%
$2.45 million $19,294
May 8, 1 PM $0.00719
-0.14%
$2.43 million $19,319
May 8, 12 PM $0.0072
-0.14%
$2.44 million $17,987
May 8, 11 AM $0.0072
+0.42%
$2.44 million $17,194
May 8, 10 AM $0.00718
+0.14%
$2.43 million $16,308
May 8, 9 AM $0.00717
+0.14%
$2.43 million $16,521
May 8, 8 AM $0.00716
-0.14%
$2.42 million $16,692
May 8, 7 AM $0.00717
+0.28%
$2.43 million $16,857
May 8, 6 AM $0.00716
+0.14%
$2.42 million $16,927
May 8, 5 AM $0.00717
+0.00%
$2.43 million $16,163
May 8, 4 AM $0.00717
-0.28%
$2.43 million $15,770
May 8, 3 AM $0.00719
+0.28%
$2.43 million $16,785
May 8, 2 AM $0.00715
+0.28%
$2.42 million $19,563
May 8, 1 AM $0.00714
+0.28%
$2.42 million $20,939
May 8, 12 AM $0.00711
-0.28%
$2.41 million $20,640
May 7, 11 PM $0.00714
-1.11%
$2.42 million $20,067
May 7, 10 PM $0.00721
+0.28%
$2.44 million $19,829
May 7, 9 PM $0.00719
+0.98%
$2.43 million $19,862
May 7, 8 PM $0.00711
-0.97%
$2.41 million $20,055
May 7, 7 PM $0.00718
-0.14%
$2.43 million $19,893
May 7, 6 PM $0.0072
+0.28%
$2.44 million $19,810
May 7, 5 PM $0.00718
+0.00%
$2.43 million $19,792
May 7, 4 PM $0.00718
-0.69%
$2.43 million $20,715
May 7, 3 PM $0.00723
-0.28%
$2.45 million $21,516
May 7, 2 PM $0.00725
-0.41%
$2.45 million $21,524
May 7, 1 PM $0.00728
-0.68%
$2.46 million $21,405
May 7, 12 PM $0.00733
+0.14%
$2.48 million $21,178
May 7, 11 AM $0.00732
+0.14%
$2.48 million $21,081
May 7, 10 AM $0.00731
-0.41%
$2.47 million $20,901
May 7, 9 AM $0.00734
+0.41%
$2.48 million $20,774
May 7, 8 AM $0.0073
-0.27%
$2.47 million $20,655
May 7, 7 AM $0.00732
+0.41%
$2.48 million $21,036
May 7, 6 AM $0.00729
-0.27%
$2.47 million $22,468
May 7, 5 AM $0.00731
+0.69%
$2.47 million $23,860
May 7, 4 AM $0.00728
-0.27%
$2.46 million $24,182
May 7, 3 AM $0.0073
-0.14%
$2.47 million $23,099
May 7, 2 AM $0.00732
-0.27%
$2.48 million $20,261
May 7, 1 AM $0.00733
-0.54%
$2.48 million $18,960
May 7, 12 AM $0.00737
-0.41%
$2.49 million $19,027
May 6, 11 PM $0.0074
+0.27%
$2.5 million $19,783
May 6, 10 PM $0.00738
-0.40%
$2.5 million $20,185
May 6, 9 PM $0.00741
+0.00%
$2.51 million $20,238
May 6, 8 PM $0.0074
+0.82%
$2.5 million $20,112
May 6, 7 PM $0.00734
-0.14%
$2.48 million $19,930
May 6, 6 PM $0.00735
-0.27%
$2.49 million $20,050
May 6, 5 PM $0.00734
-0.94%
$2.48 million $20,819
May 6, 4 PM $0.0074
-0.27%
$2.5 million $20,931
May 6, 3 PM $0.00742
+0.00%
$2.51 million $20,350