XPMarket Historical Data

XPM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0114
-0.70%
$ 5.7 million $ 18,668
Jan 10, 9 AM $ 0.0115
+0.00%
$ 5.74 million $ 17,246
Jan 10, 8 AM $ 0.0115
-0.26%
$ 5.74 million $ 17,280
Jan 10, 7 AM $ 0.0115
+1.95%
$ 5.75 million $ 17,494
Jan 10, 6 AM $ 0.0113
-1.40%
$ 5.64 million $ 17,700
Jan 10, 5 AM $ 0.0114
+1.24%
$ 5.72 million $ 17,421
Jan 10, 4 AM $ 0.0113
-0.44%
$ 5.66 million $ 17,251
Jan 10, 3 AM $ 0.0114
-0.09%
$ 5.67 million $ 16,012
Jan 10, 2 AM $ 0.0114
-0.09%
$ 5.68 million $ 14,626
Jan 10, 1 AM $ 0.0114
+0.26%
$ 5.69 million $ 14,274
Jan 10, 12 AM $ 0.0114
-0.09%
$ 5.67 million $ 14,069
Jan 9, 11 PM $ 0.0114
-0.09%
$ 5.68 million $ 13,974
Jan 9, 10 PM $ 0.0114
+0.18%
$ 5.68 million $ 14,188
Jan 9, 9 PM $ 0.0113
+0.53%
$ 5.67 million $ 15,783
Jan 9, 8 PM $ 0.0113
-0.79%
$ 5.66 million $ 18,445
Jan 9, 7 PM $ 0.0114
-0.44%
$ 5.71 million $ 18,072
Jan 9, 6 PM $ 0.0115
-0.52%
$ 5.74 million $ 17,763
Jan 9, 5 PM $ 0.0115
-0.26%
$ 5.76 million $ 17,181
Jan 9, 4 PM $ 0.0115
-0.26%
$ 5.78 million $ 17,457
Jan 9, 3 PM $ 0.0116
+3.12%
$ 5.76 million $ 18,650
Jan 9, 2 PM $ 0.0112
-2.86%
$ 5.59 million $ 20,037
Jan 9, 1 PM $ 0.0115
+0.52%
$ 5.76 million $ 20,562
Jan 9, 12 PM $ 0.0115
+0.70%
$ 5.73 million $ 20,318
Jan 9, 11 AM $ 0.0114
-1.13%
$ 5.69 million $ 19,961
Jan 9, 10 AM $ 0.0115
+0.00%
$ 5.75 million $ 19,949
Jan 9, 9 AM $ 0.0115
+2.95%
$ 5.75 million $ 20,562
Jan 9, 8 AM $ 0.0112
-2.02%
$ 5.58 million $ 21,575
Jan 9, 7 AM $ 0.0114
-0.78%
$ 5.7 million $ 20,946
Jan 9, 6 AM $ 0.0115
+0.26%
$ 5.75 million $ 20,759
Jan 9, 5 AM $ 0.0115
+0.35%
$ 5.73 million $ 21,339
Jan 9, 4 AM $ 0.0114
+0.09%
$ 5.71 million $ 21,469
Jan 9, 3 AM $ 0.0114
+0.62%
$ 5.71 million $ 21,613
Jan 9, 2 AM $ 0.0113
+0.27%
$ 5.67 million $ 21,561
Jan 9, 1 AM $ 0.0113
-0.70%
$ 5.66 million $ 21,591
Jan 9, 12 AM $ 0.0114
-1.47%
$ 5.7 million $ 22,452
Jan 8, 11 PM $ 0.0116
+1.49%
$ 5.79 million $ 24,033
Jan 8, 10 PM $ 0.0114
-0.52%
$ 5.7 million $ 24,629
Jan 8, 9 PM $ 0.0114
-1.29%
$ 5.73 million $ 23,235
Jan 8, 8 PM $ 0.0116
+1.31%
$ 5.8 million $ 20,636
Jan 8, 7 PM $ 0.0114
-0.26%
$ 5.72 million $ 21,025
Jan 8, 6 PM $ 0.0115
-1.29%
$ 5.74 million $ 21,080
Jan 8, 5 PM $ 0.0116
-1.11%
$ 5.8 million $ 21,482
Jan 8, 4 PM $ 0.0117
+0.60%
$ 5.86 million $ 21,197
Jan 8, 3 PM $ 0.0116
+1.48%
$ 5.8 million $ 20,227
Jan 8, 2 PM $ 0.0114
-0.17%
$ 5.71 million $ 18,714
Jan 8, 1 PM $ 0.0114
+2.32%
$ 5.72 million $ 18,179
Jan 8, 12 PM $ 0.0112
-2.44%
$ 5.68 million $ 18,720
Jan 8, 11 AM $ 0.0115
+1.59%
$ 5.74 million $ 18,991
Jan 8, 10 AM $ 0.0113
+0.27%
$ 5.64 million $ 19,829
Jan 8, 9 AM $ 0.0113
-2.68%
$ 5.63 million $ 21,347