Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00742
+0.27%
$2.51 million $21,383
May 6, 1 PM $0.00739
-0.94%
$2.5 million $22,250
May 6, 12 PM $0.00748
+0.27%
$2.53 million $22,596
May 6, 11 AM $0.00747
-0.27%
$2.53 million $22,973
May 6, 10 AM $0.00749
+0.54%
$2.53 million $22,944
May 6, 9 AM $0.00744
+0.54%
$2.52 million $22,945
May 6, 8 AM $0.0074
+0.68%
$2.5 million $23,391
May 6, 7 AM $0.00735
+0.27%
$2.49 million $23,596
May 6, 6 AM $0.00732
-0.14%
$2.48 million $22,316
May 6, 5 AM $0.00739
+1.09%
$2.5 million $20,965
May 6, 4 AM $0.00732
+0.00%
$2.48 million $21,084
May 6, 3 AM $0.00733
+0.00%
$2.48 million $21,031
May 6, 2 AM $0.00733
+0.27%
$2.48 million $22,573
May 6, 1 AM $0.0073
+0.69%
$2.47 million $24,885
May 6, 12 AM $0.00726
-0.55%
$2.46 million $25,152
May 5, 11 PM $0.0073
+0.69%
$2.47 million $24,309
May 5, 10 PM $0.00725
-0.41%
$2.45 million $23,773
May 5, 9 PM $0.00728
+0.41%
$2.46 million $24,342
May 5, 8 PM $0.00725
+0.00%
$2.45 million $24,757
May 5, 7 PM $0.00725
+0.00%
$2.45 million $24,912
May 5, 6 PM $0.00724
+0.28%
$2.45 million $24,932
May 5, 5 PM $0.00721
-0.69%
$2.44 million $25,442
May 5, 4 PM $0.00725
+0.00%
$2.45 million $25,990
May 5, 3 PM $0.00725
-0.55%
$2.45 million $26,540
May 5, 2 PM $0.00728
+0.55%
$2.46 million $25,499
May 5, 1 PM $0.00724
+0.70%
$2.45 million $24,875
May 5, 12 PM $0.00719
+0.00%
$2.43 million $24,538
May 5, 11 AM $0.00721
+0.14%
$2.44 million $24,186
May 5, 10 AM $0.00719
+0.42%
$2.43 million $24,379
May 5, 9 AM $0.00716
-0.28%
$2.42 million $24,820
May 5, 8 AM $0.00717
+0.28%
$2.43 million $24,719
May 5, 7 AM $0.00715
-0.83%
$2.42 million $24,132
May 5, 6 AM $0.00713
-0.28%
$2.41 million $23,897
May 5, 5 AM $0.00715
-0.69%
$2.42 million $23,833
May 5, 4 AM $0.0072
+0.00%
$2.44 million $22,896
May 5, 3 AM $0.0072
+0.00%
$2.44 million $22,951
May 5, 2 AM $0.00716
-0.69%
$2.42 million $21,362
May 5, 1 AM $0.00721
+0.28%
$2.44 million $19,050
May 5, 12 AM $0.0072
+0.14%
$2.44 million $19,589
May 4, 11 PM $0.00719
+0.14%
$2.43 million $20,349
May 4, 10 PM $0.00715
-0.97%
$2.42 million $21,041
May 4, 9 PM $0.00722
+0.42%
$2.44 million $21,132
May 4, 8 PM $0.00719
-0.96%
$2.43 million $20,616
May 4, 7 PM $0.00725
+0.55%
$2.45 million $20,626
May 4, 6 PM $0.00722
+0.00%
$2.44 million $20,581
May 4, 5 PM $0.00723
+0.14%
$2.45 million $19,196
May 4, 4 PM $0.00722
+0.56%
$2.44 million $17,650
May 4, 3 PM $0.00718
+0.14%
$2.43 million $16,613
May 4, 2 PM $0.00718
+0.00%
$2.43 million $16,542
May 4, 1 PM $0.00718
-0.28%
$2.43 million $16,369