XPMarket Historical Data

XPM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00749
+0.13%
$ 2.53 million $ 21,727
Apr 26, 2 AM $ 0.00748
+0.54%
$ 2.53 million $ 21,785
Apr 26, 1 AM $ 0.00745
-0.67%
$ 2.52 million $ 21,711
Apr 26, 12 AM $ 0.00751
+0.27%
$ 2.54 million $ 21,913
Apr 25, 11 PM $ 0.00748
+0.40%
$ 2.53 million $ 22,003
Apr 25, 10 PM $ 0.00745
+0.00%
$ 2.52 million $ 21,889
Apr 25, 9 PM $ 0.00744
+0.54%
$ 2.52 million $ 22,227
Apr 25, 8 PM $ 0.00739
-0.67%
$ 2.5 million $ 22,396
Apr 25, 7 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,910
Apr 25, 6 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,607
Apr 25, 5 PM $ 0.00744
+0.27%
$ 2.52 million $ 23,505
Apr 25, 4 PM $ 0.00741
+0.00%
$ 2.51 million $ 24,359
Apr 25, 3 PM $ 0.00744
-1.20%
$ 2.52 million $ 24,659
Apr 25, 2 PM $ 0.00754
+0.00%
$ 2.55 million $ 24,369
Apr 25, 1 PM $ 0.00753
-0.53%
$ 2.55 million $ 24,043
Apr 25, 12 PM $ 0.00757
+0.40%
$ 2.56 million $ 23,616
Apr 25, 11 AM $ 0.00754
-0.79%
$ 2.55 million $ 23,732
Apr 25, 10 AM $ 0.0076
+1.20%
$ 2.57 million $ 24,851
Apr 25, 9 AM $ 0.00751
+0.40%
$ 2.54 million $ 25,013
Apr 25, 8 AM $ 0.00748
+0.27%
$ 2.53 million $ 23,521
Apr 25, 7 AM $ 0.00746
-0.53%
$ 2.52 million $ 22,783
Apr 25, 6 AM $ 0.0075
+0.00%
$ 2.54 million $ 22,695
Apr 25, 5 AM $ 0.0075
+0.40%
$ 2.54 million $ 23,053
Apr 25, 4 AM $ 0.00748
-0.13%
$ 2.53 million $ 23,728
Apr 25, 3 AM $ 0.00749
+0.00%
$ 2.53 million $ 24,632
Apr 25, 2 AM $ 0.00749
+0.00%
$ 2.53 million $ 24,842
Apr 25, 1 AM $ 0.00748
-0.13%
$ 2.53 million $ 24,883
Apr 25, 12 AM $ 0.0075
+0.40%
$ 2.54 million $ 24,658
Apr 24, 11 PM $ 0.00747
-0.40%
$ 2.53 million $ 24,561
Apr 24, 10 PM $ 0.0075
+0.40%
$ 2.54 million $ 23,761
Apr 24, 9 PM $ 0.00747
-0.13%
$ 2.53 million $ 22,094
Apr 24, 8 PM $ 0.00747
-0.40%
$ 2.53 million $ 21,483
Apr 24, 7 PM $ 0.0075
+0.40%
$ 2.54 million $ 20,839
Apr 24, 6 PM $ 0.00748
+0.13%
$ 2.53 million $ 20,696
Apr 24, 5 PM $ 0.00748
+0.54%
$ 2.53 million $ 19,826
Apr 24, 4 PM $ 0.00742
-0.80%
$ 2.51 million $ 19,184
Apr 24, 3 PM $ 0.00748
-0.27%
$ 2.53 million $ 18,944
Apr 24, 2 PM $ 0.0075
+0.67%
$ 2.54 million $ 19,059
Apr 24, 1 PM $ 0.00745
-0.13%
$ 2.52 million $ 18,634
Apr 24, 12 PM $ 0.00746
+0.13%
$ 2.52 million $ 18,535
Apr 24, 11 AM $ 0.00746
-0.27%
$ 2.52 million $ 18,520
Apr 24, 10 AM $ 0.00748
+0.00%
$ 2.53 million $ 17,142
Apr 24, 9 AM $ 0.00747
-0.13%
$ 2.53 million $ 16,339
Apr 24, 8 AM $ 0.00748
+0.27%
$ 2.53 million $ 16,750
Apr 24, 7 AM $ 0.00746
-0.67%
$ 2.52 million $ 16,339
Apr 24, 6 AM $ 0.0075
+0.40%
$ 2.54 million $ 16,222
Apr 24, 5 AM $ 0.00747
+0.40%
$ 2.53 million $ 18,427
Apr 24, 4 AM $ 0.00746
+0.27%
$ 2.52 million $ 20,579
Apr 24, 3 AM $ 0.00744
-0.67%
$ 2.52 million $ 22,075
Apr 24, 2 AM $ 0.00748
+0.27%
$ 2.53 million $ 23,359