Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.00478
-1.24%
$1.64 million $18,168
Aug 6, 5 AM $0.00484
+0.83%
$1.66 million $18,492
Aug 6, 4 AM $0.0048
+0.00%
$1.65 million $18,546
Aug 6, 3 AM $0.0048
+0.84%
$1.65 million $18,446
Aug 6, 2 AM $0.00476
-0.63%
$1.64 million $18,476
Aug 6, 1 AM $0.00479
-1.24%
$1.65 million $18,342
Aug 6, 12 AM $0.00485
-0.41%
$1.67 million $18,445
Aug 5, 11 PM $0.00487
-0.81%
$1.67 million $19,190
Aug 5, 10 PM $0.00491
+0.20%
$1.69 million $20,949
Aug 5, 9 PM $0.0049
+0.41%
$1.69 million $21,180
Aug 5, 8 PM $0.00489
+0.00%
$1.68 million $22,456
Aug 5, 7 PM $0.00489
+0.41%
$1.68 million $22,397
Aug 5, 6 PM $0.00487
-0.20%
$1.67 million $22,611
Aug 5, 5 PM $0.00488
-1.01%
$1.68 million $22,709
Aug 5, 4 PM $0.00493
+1.23%
$1.7 million $22,741
Aug 5, 3 PM $0.00487
-0.81%
$1.67 million $22,750
Aug 5, 2 PM $0.00492
+0.41%
$1.69 million $22,707
Aug 5, 1 PM $0.0049
+0.62%
$1.69 million $21,584
Aug 5, 12 PM $0.00487
+0.41%
$1.67 million $20,549
Aug 5, 11 AM $0.00485
-0.61%
$1.67 million $20,282
Aug 5, 10 AM $0.00489
-0.61%
$1.68 million $19,845
Aug 5, 9 AM $0.00492
+0.41%
$1.69 million $18,443
Aug 5, 8 AM $0.00491
+0.41%
$1.69 million $18,163
Aug 5, 7 AM $0.00489
-0.61%
$1.68 million $20,387
Aug 5, 6 AM $0.00488
-0.41%
$1.68 million $22,338
Aug 5, 5 AM $0.0049
+0.41%
$1.69 million $22,252
Aug 5, 4 AM $0.00488
+0.00%
$1.68 million $22,431
Aug 5, 3 AM $0.00488
-1.41%
$1.68 million $24,353
Aug 5, 2 AM $0.00495
+0.00%
$1.7 million $25,055
Aug 5, 1 AM $0.00495
+1.23%
$1.7 million $25,050
Aug 5, 12 AM $0.00488
-0.41%
$1.68 million $24,930
Aug 4, 11 PM $0.0049
-0.20%
$1.69 million $24,223
Aug 4, 10 PM $0.0049
-1.41%
$1.69 million $22,510
Aug 4, 9 PM $0.00497
+1.22%
$1.71 million $22,354
Aug 4, 8 PM $0.00491
-1.21%
$1.69 million $20,852
Aug 4, 7 PM $0.00498
+0.20%
$1.71 million $21,108
Aug 4, 6 PM $0.00496
+0.40%
$1.71 million $21,022
Aug 4, 5 PM $0.00491
-1.01%
$1.69 million $21,271
Aug 4, 4 PM $0.00496
+0.20%
$1.71 million $21,642
Aug 4, 3 PM $0.00495
+0.00%
$1.7 million $22,115
Aug 4, 2 PM $0.00496
+1.22%
$1.71 million $22,153
Aug 4, 1 PM $0.0049
-1.21%
$1.69 million $22,165
Aug 4, 12 PM $0.00496
+0.20%
$1.71 million $22,009
Aug 4, 11 AM $0.00497
+0.61%
$1.71 million $22,209
Aug 4, 10 AM $0.00494
+0.82%
$1.7 million $22,625
Aug 4, 9 AM $0.0049
-1.21%
$1.69 million $24,996
Aug 4, 8 AM $0.00497
+0.00%
$1.71 million $26,591
Aug 4, 7 AM $0.00497
+1.22%
$1.71 million $24,680
Aug 4, 6 AM $0.0049
-2.00%
$1.69 million $22,939
Aug 4, 5 AM $0.005
+0.40%
$1.72 million $22,934