XPMarket Historical Data

XPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00522
-0.38%
$ 1.8 million $ 15,720
Jul 24, 10 PM $ 0.00524
+2.14%
$ 1.8 million $ 15,823
Jul 24, 9 PM $ 0.00513
-0.58%
$ 1.76 million $ 17,592
Jul 24, 8 PM $ 0.00516
+0.58%
$ 1.77 million $ 17,677
Jul 24, 7 PM $ 0.00514
+0.19%
$ 1.77 million $ 17,672
Jul 24, 6 PM $ 0.00512
-0.19%
$ 1.76 million $ 17,789
Jul 24, 5 PM $ 0.00513
-0.77%
$ 1.76 million $ 18,037
Jul 24, 4 PM $ 0.00517
-0.77%
$ 1.78 million $ 18,251
Jul 24, 3 PM $ 0.00521
+0.00%
$ 1.79 million $ 18,471
Jul 24, 2 PM $ 0.00521
+0.00%
$ 1.79 million $ 18,667
Jul 24, 1 PM $ 0.00521
-0.95%
$ 1.79 million $ 18,888
Jul 24, 12 PM $ 0.00526
-0.19%
$ 1.81 million $ 18,951
Jul 24, 11 AM $ 0.00526
-0.38%
$ 1.81 million $ 19,270
Jul 24, 10 AM $ 0.00528
+0.00%
$ 1.82 million $ 19,933
Jul 24, 9 AM $ 0.00528
+1.34%
$ 1.82 million $ 19,922
Jul 24, 8 AM $ 0.00521
-0.76%
$ 1.79 million $ 20,283
Jul 24, 7 AM $ 0.00525
+0.19%
$ 1.81 million $ 20,457
Jul 24, 6 AM $ 0.00524
-0.38%
$ 1.8 million $ 20,567
Jul 24, 5 AM $ 0.00526
+0.96%
$ 1.81 million $ 21,071
Jul 24, 4 AM $ 0.00521
-0.38%
$ 1.79 million $ 21,593
Jul 24, 3 AM $ 0.00523
+0.77%
$ 1.8 million $ 21,541
Jul 24, 2 AM $ 0.00519
-1.33%
$ 1.78 million $ 21,703
Jul 24, 1 AM $ 0.00527
+0.38%
$ 1.81 million $ 21,858
Jul 24, 12 AM $ 0.00525
-0.38%
$ 1.81 million $ 21,912
Jul 23, 11 PM $ 0.00526
+0.77%
$ 1.81 million $ 21,987
Jul 23, 10 PM $ 0.00522
-0.57%
$ 1.8 million $ 22,237
Jul 23, 9 PM $ 0.00526
+0.00%
$ 1.81 million $ 20,825
Jul 23, 8 PM $ 0.00526
+0.19%
$ 1.81 million $ 19,666
Jul 23, 7 PM $ 0.00524
+0.00%
$ 1.8 million $ 19,413
Jul 23, 6 PM $ 0.00525
+0.96%
$ 1.81 million $ 19,102
Jul 23, 5 PM $ 0.0052
-0.19%
$ 1.79 million $ 18,783
Jul 23, 4 PM $ 0.0052
-0.19%
$ 1.79 million $ 18,453
Jul 23, 3 PM $ 0.00521
+0.00%
$ 1.79 million $ 18,275
Jul 23, 2 PM $ 0.00521
+0.00%
$ 1.79 million $ 18,202
Jul 23, 1 PM $ 0.00521
-1.33%
$ 1.79 million $ 18,823
Jul 23, 12 PM $ 0.00527
-0.94%
$ 1.81 million $ 19,279
Jul 23, 11 AM $ 0.00532
-1.85%
$ 1.83 million $ 18,947
Jul 23, 10 AM $ 0.00541
+1.88%
$ 1.86 million $ 18,675
Jul 23, 9 AM $ 0.0053
-0.56%
$ 1.82 million $ 18,482
Jul 23, 8 AM $ 0.00533
+0.00%
$ 1.83 million $ 18,116
Jul 23, 7 AM $ 0.00532
-1.48%
$ 1.83 million $ 18,941
Jul 23, 6 AM $ 0.0054
-0.18%
$ 1.86 million $ 19,647
Jul 23, 5 AM $ 0.00539
+0.94%
$ 1.85 million $ 19,236
Jul 23, 4 AM $ 0.00534
+0.56%
$ 1.84 million $ 19,333
Jul 23, 3 AM $ 0.00531
-0.38%
$ 1.83 million $ 19,602
Jul 23, 2 AM $ 0.00533
+0.38%
$ 1.83 million $ 19,206
Jul 23, 1 AM $ 0.00531
-0.19%
$ 1.83 million $ 18,845
Jul 23, 12 AM $ 0.00532
+0.00%
$ 1.83 million $ 18,576
Jul 22, 11 PM $ 0.00533
-1.11%
$ 1.83 million $ 18,410
Jul 22, 10 PM $ 0.00538
-0.19%
$ 1.85 million $ 18,149