XPMarket Historical Data

XPM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00655
-0.91%
$ 2.22 million $ 21,342
Apr 5, 7 AM $ 0.00661
+0.92%
$ 2.24 million $ 19,799
Apr 5, 6 AM $ 0.00656
+0.15%
$ 2.22 million $ 19,279
Apr 5, 5 AM $ 0.00655
-1.95%
$ 2.22 million $ 19,005
Apr 5, 4 AM $ 0.00668
-0.30%
$ 2.26 million $ 18,820
Apr 5, 3 AM $ 0.00668
+0.30%
$ 2.26 million $ 19,630
Apr 5, 2 AM $ 0.00667
+0.30%
$ 2.26 million $ 19,468
Apr 5, 1 AM $ 0.00665
+0.00%
$ 2.25 million $ 19,068
Apr 5, 12 AM $ 0.00664
-0.30%
$ 2.25 million $ 19,306
Apr 4, 11 PM $ 0.00666
-0.75%
$ 2.25 million $ 20,778
Apr 4, 10 PM $ 0.00671
+0.15%
$ 2.27 million $ 20,479
Apr 4, 9 PM $ 0.0067
+1.21%
$ 2.27 million $ 20,390
Apr 4, 8 PM $ 0.00662
+0.00%
$ 2.24 million $ 20,234
Apr 4, 7 PM $ 0.00662
+0.30%
$ 2.24 million $ 20,454
Apr 4, 6 PM $ 0.0066
-1.20%
$ 2.23 million $ 21,441
Apr 4, 5 PM $ 0.00669
+0.15%
$ 2.26 million $ 21,007
Apr 4, 4 PM $ 0.00668
+1.21%
$ 2.26 million $ 20,443
Apr 4, 3 PM $ 0.0066
+0.00%
$ 2.23 million $ 20,664
Apr 4, 2 PM $ 0.00659
+0.15%
$ 2.23 million $ 20,702
Apr 4, 1 PM $ 0.00662
-0.15%
$ 2.24 million $ 20,674
Apr 4, 12 PM $ 0.00663
+0.61%
$ 2.24 million $ 21,016
Apr 4, 11 AM $ 0.00659
-0.15%
$ 2.23 million $ 22,079
Apr 4, 10 AM $ 0.00659
-0.15%
$ 2.23 million $ 23,074
Apr 4, 9 AM $ 0.0066
-1.20%
$ 2.23 million $ 23,535
Apr 4, 8 AM $ 0.00668
+1.06%
$ 2.26 million $ 23,582
Apr 4, 7 AM $ 0.00661
-0.30%
$ 2.24 million $ 23,548
Apr 4, 6 AM $ 0.00663
+0.15%
$ 2.24 million $ 23,547
Apr 4, 5 AM $ 0.00662
-1.19%
$ 2.24 million $ 23,561
Apr 4, 4 AM $ 0.0067
+0.75%
$ 2.27 million $ 23,392
Apr 4, 3 AM $ 0.00665
+0.00%
$ 2.25 million $ 22,535
Apr 4, 2 AM $ 0.00664
-0.15%
$ 2.25 million $ 22,032
Apr 4, 1 AM $ 0.00664
-0.15%
$ 2.25 million $ 21,996
Apr 4, 12 AM $ 0.00664
-0.15%
$ 2.25 million $ 21,435
Apr 3, 11 PM $ 0.00665
+0.00%
$ 2.25 million $ 19,849
Apr 3, 10 PM $ 0.00665
-0.60%
$ 2.25 million $ 20,941
Apr 3, 9 PM $ 0.00669
+1.21%
$ 2.26 million $ 20,976
Apr 3, 8 PM $ 0.00662
-1.19%
$ 2.24 million $ 21,087
Apr 3, 7 PM $ 0.00669
+1.21%
$ 2.26 million $ 23,159
Apr 3, 6 PM $ 0.00661
-0.30%
$ 2.24 million $ 23,048
Apr 3, 5 PM $ 0.00663
-0.30%
$ 2.24 million $ 22,719
Apr 3, 4 PM $ 0.00665
+0.45%
$ 2.25 million $ 22,297
Apr 3, 3 PM $ 0.00663
+0.15%
$ 2.24 million $ 22,063
Apr 3, 2 PM $ 0.00663
+0.30%
$ 2.24 million $ 22,226
Apr 3, 1 PM $ 0.00662
+0.00%
$ 2.24 million $ 22,329
Apr 3, 12 PM $ 0.00662
-1.19%
$ 2.24 million $ 22,053
Apr 3, 11 AM $ 0.0067
+0.30%
$ 2.27 million $ 21,167
Apr 3, 10 AM $ 0.00668
+0.15%
$ 2.26 million $ 20,189
Apr 3, 9 AM $ 0.00667
+0.15%
$ 2.26 million $ 19,919
Apr 3, 8 AM $ 0.00666
-0.60%
$ 2.25 million $ 20,767
Apr 3, 7 AM $ 0.0067
-0.15%
$ 2.27 million $ 20,856