Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0072
-0.69%
$2.44 million $16,414
May 4, 11 AM $0.00725
+0.83%
$2.45 million $16,403
May 4, 10 AM $0.00719
-0.55%
$2.43 million $16,252
May 4, 9 AM $0.00724
+0.14%
$2.45 million $15,670
May 4, 8 AM $0.00723
-0.41%
$2.45 million $15,412
May 4, 7 AM $0.00726
+0.00%
$2.46 million $15,298
May 4, 6 AM $0.00726
+0.00%
$2.46 million $15,247
May 4, 5 AM $0.00725
+0.14%
$2.45 million $15,290
May 4, 4 AM $0.00724
+0.56%
$2.45 million $15,270
May 4, 3 AM $0.0072
-0.96%
$2.44 million $16,747
May 4, 2 AM $0.00727
+0.41%
$2.46 million $17,740
May 4, 1 AM $0.00724
+0.84%
$2.45 million $19,184
May 4, 12 AM $0.00718
+0.28%
$2.43 million $19,227
May 3, 11 PM $0.00716
-1.24%
$2.42 million $19,158
May 3, 10 PM $0.00725
+0.14%
$2.45 million $19,101
May 3, 9 PM $0.00724
+0.70%
$2.45 million $20,467
May 3, 8 PM $0.00719
+0.14%
$2.43 million $21,760
May 3, 7 PM $0.00718
+0.28%
$2.43 million $22,600
May 3, 6 PM $0.00716
-0.14%
$2.42 million $23,055
May 3, 5 PM $0.00717
+0.00%
$2.43 million $23,647
May 3, 4 PM $0.00718
+0.14%
$2.43 million $23,685
May 3, 3 PM $0.00719
+0.42%
$2.43 million $23,714
May 3, 2 PM $0.00716
-0.42%
$2.42 million $23,767
May 3, 1 PM $0.00718
-0.42%
$2.43 million $23,690
May 3, 12 PM $0.00721
+0.42%
$2.44 million $23,695
May 3, 11 AM $0.00715
-0.97%
$2.42 million $23,690
May 3, 10 AM $0.00721
+0.42%
$2.44 million $24,041
May 3, 9 AM $0.00718
-0.14%
$2.43 million $25,854
May 3, 8 AM $0.00719
-0.42%
$2.43 million $26,274
May 3, 7 AM $0.00721
+0.14%
$2.44 million $26,326
May 3, 6 AM $0.0072
+0.42%
$2.44 million $26,357
May 3, 5 AM $0.00717
-0.28%
$2.43 million $26,841
May 3, 4 AM $0.00719
-0.96%
$2.43 million $28,227
May 3, 3 AM $0.00726
+0.28%
$2.46 million $27,944
May 3, 2 AM $0.00725
+0.69%
$2.45 million $27,140
May 3, 1 AM $0.0072
-0.28%
$2.44 million $25,710
May 3, 12 AM $0.00722
+0.00%
$2.44 million $24,859
May 2, 11 PM $0.00722
+0.28%
$2.44 million $24,169
May 2, 10 PM $0.0072
+0.00%
$2.44 million $23,505
May 2, 9 PM $0.00721
-0.28%
$2.44 million $21,735
May 2, 8 PM $0.00723
+0.00%
$2.45 million $20,282
May 2, 7 PM $0.00722
+0.00%
$2.44 million $19,422
May 2, 6 PM $0.00721
+0.00%
$2.44 million $18,897
May 2, 5 PM $0.0072
+0.00%
$2.44 million $18,277
May 2, 4 PM $0.00721
+0.14%
$2.44 million $18,272
May 2, 3 PM $0.0072
-0.41%
$2.44 million $18,267
May 2, 2 PM $0.00723
-0.14%
$2.45 million $18,351
May 2, 1 PM $0.00724
+0.14%
$2.45 million $18,361
May 2, 12 PM $0.00722
-0.14%
$2.44 million $19,437
May 2, 11 AM $0.00723
+0.28%
$2.45 million $19,482