XPMarket Historical Data

XPM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0113
+0.27%
$ 5.64 million $ 19,829
Jan 8, 9 AM $ 0.0113
-2.68%
$ 5.63 million $ 21,347
Jan 8, 8 AM $ 0.0116
+1.76%
$ 5.78 million $ 20,812
Jan 8, 7 AM $ 0.0114
-1.73%
$ 5.68 million $ 23,441
Jan 8, 6 AM $ 0.0116
+0.52%
$ 5.79 million $ 24,975
Jan 8, 5 AM $ 0.0115
-2.70%
$ 5.83 million $ 24,765
Jan 8, 4 AM $ 0.0118
+1.46%
$ 5.92 million $ 24,493
Jan 8, 3 AM $ 0.0117
-0.68%
$ 5.83 million $ 24,433
Jan 8, 2 AM $ 0.0117
-2.09%
$ 5.87 million $ 24,447
Jan 8, 1 AM $ 0.012
+2.30%
$ 6 million $ 24,778
Jan 8, 12 AM $ 0.0117
-0.59%
$ 5.88 million $ 24,498
Jan 7, 11 PM $ 0.0118
-0.17%
$ 5.92 million $ 23,371
Jan 7, 10 PM $ 0.0119
+0.51%
$ 5.93 million $ 22,923
Jan 7, 9 PM $ 0.0118
+0.08%
$ 5.9 million $ 22,962
Jan 7, 8 PM $ 0.0118
-0.67%
$ 5.91 million $ 22,819
Jan 7, 7 PM $ 0.0119
+0.42%
$ 5.95 million $ 22,422
Jan 7, 6 PM $ 0.0118
-0.34%
$ 5.92 million $ 22,577
Jan 7, 5 PM $ 0.0119
-0.34%
$ 5.95 million $ 22,544
Jan 7, 4 PM $ 0.012
+0.42%
$ 5.97 million $ 23,103
Jan 7, 3 PM $ 0.0119
-1.57%
$ 6.05 million $ 23,023
Jan 7, 2 PM $ 0.0121
-2.58%
$ 6.04 million $ 23,061
Jan 7, 1 PM $ 0.0124
+1.89%
$ 6.21 million $ 23,490
Jan 7, 12 PM $ 0.0122
-0.16%
$ 6.09 million $ 23,250
Jan 7, 11 AM $ 0.0122
+0.08%
$ 6.11 million $ 23,221
Jan 7, 10 AM $ 0.0122
-1.38%
$ 6.09 million $ 22,825
Jan 7, 9 AM $ 0.0124
-1.90%
$ 6.18 million $ 21,334
Jan 7, 8 AM $ 0.0126
+0.96%
$ 6.31 million $ 20,812
Jan 7, 7 AM $ 0.0125
+1.63%
$ 6.25 million $ 18,559
Jan 7, 6 AM $ 0.0123
+0.49%
$ 6.14 million $ 18,135
Jan 7, 5 AM $ 0.0122
-2.32%
$ 6.11 million $ 20,973
Jan 7, 4 AM $ 0.0125
+1.71%
$ 6.26 million $ 22,323
Jan 7, 3 AM $ 0.0123
-2.38%
$ 6.16 million $ 22,211
Jan 7, 2 AM $ 0.0126
+1.53%
$ 6.3 million $ 22,324
Jan 7, 1 AM $ 0.0124
+0.08%
$ 6.21 million $ 21,972
Jan 7, 12 AM $ 0.0126
-0.63%
$ 6.28 million $ 21,761
Jan 6, 11 PM $ 0.0127
-0.16%
$ 6.33 million $ 21,410
Jan 6, 10 PM $ 0.0127
+1.93%
$ 6.35 million $ 21,279
Jan 6, 9 PM $ 0.0125
+1.14%
$ 6.23 million $ 21,379
Jan 6, 8 PM $ 0.0123
+1.40%
$ 6.17 million $ 21,848
Jan 6, 7 PM $ 0.0122
-0.65%
$ 6.09 million $ 23,036
Jan 6, 6 PM $ 0.0123
+1.49%
$ 6.13 million $ 23,893
Jan 6, 5 PM $ 0.0121
-4.80%
$ 6.05 million $ 23,965
Jan 6, 4 PM $ 0.0127
-2.60%
$ 6.37 million $ 23,402
Jan 6, 3 PM $ 0.013
-1.51%
$ 6.52 million $ 23,098
Jan 6, 2 PM $ 0.0132
+1.30%
$ 6.62 million $ 23,194
Jan 6, 1 PM $ 0.0131
+0.77%
$ 6.54 million $ 22,717
Jan 6, 12 PM $ 0.013
+0.15%
$ 6.49 million $ 22,945
Jan 6, 11 AM $ 0.013
+0.62%
$ 6.48 million $ 23,008
Jan 6, 10 AM $ 0.0129
-1.15%
$ 6.44 million $ 23,044
Jan 6, 9 AM $ 0.013
+0.85%
$ 6.52 million $ 23,133