XPMarket Historical Data

XPM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0129
-1.15%
$ 6.44 million $ 23,044
Jan 6, 9 AM $ 0.013
+0.85%
$ 6.52 million $ 23,133
Jan 6, 8 AM $ 0.0129
+0.08%
$ 6.47 million $ 23,004
Jan 6, 7 AM $ 0.0129
-1.22%
$ 6.47 million $ 23,240
Jan 6, 6 AM $ 0.0131
-1.36%
$ 6.55 million $ 22,255
Jan 6, 5 AM $ 0.0133
+1.84%
$ 6.64 million $ 19,017
Jan 6, 4 AM $ 0.0131
+0.00%
$ 6.52 million $ 17,684
Jan 6, 3 AM $ 0.013
-0.31%
$ 6.51 million $ 17,878
Jan 6, 2 AM $ 0.0131
+0.93%
$ 6.53 million $ 17,881
Jan 6, 1 AM $ 0.0129
-2.12%
$ 6.46 million $ 18,740
Jan 6, 12 AM $ 0.0132
+0.92%
$ 6.59 million $ 19,920
Jan 5, 11 PM $ 0.0131
+0.46%
$ 6.54 million $ 21,761
Jan 5, 10 PM $ 0.013
+1.17%
$ 6.51 million $ 21,892
Jan 5, 9 PM $ 0.0129
+1.74%
$ 6.5 million $ 21,458
Jan 5, 8 PM $ 0.0127
+1.85%
$ 6.34 million $ 20,809
Jan 5, 7 PM $ 0.0125
-0.48%
$ 6.23 million $ 19,802
Jan 5, 6 PM $ 0.0125
+2.88%
$ 6.25 million $ 19,566
Jan 5, 5 PM $ 0.0121
+0.33%
$ 6.08 million $ 20,531
Jan 5, 4 PM $ 0.0121
+1.26%
$ 6.05 million $ 20,755
Jan 5, 3 PM $ 0.012
+1.19%
$ 5.97 million $ 20,757
Jan 5, 2 PM $ 0.0118
+1.55%
$ 5.91 million $ 20,572
Jan 5, 1 PM $ 0.0116
-1.27%
$ 5.82 million $ 21,603
Jan 5, 12 PM $ 0.0118
-0.42%
$ 5.89 million $ 22,239
Jan 5, 11 AM $ 0.0118
-0.25%
$ 5.92 million $ 22,632
Jan 5, 10 AM $ 0.0119
+0.17%
$ 5.93 million $ 24,246
Jan 5, 9 AM $ 0.0119
+0.94%
$ 5.93 million $ 25,275
Jan 5, 8 AM $ 0.0117
+0.26%
$ 5.88 million $ 25,440
Jan 5, 7 AM $ 0.0117
-0.51%
$ 5.86 million $ 25,202
Jan 5, 6 AM $ 0.0118
+0.77%
$ 5.89 million $ 25,522
Jan 5, 5 AM $ 0.0117
-1.51%
$ 5.87 million $ 25,422
Jan 5, 4 AM $ 0.0119
+0.08%
$ 5.96 million $ 25,796
Jan 5, 3 AM $ 0.0119
-0.92%
$ 5.96 million $ 25,405
Jan 5, 2 AM $ 0.012
+0.33%
$ 6 million $ 25,209
Jan 5, 1 AM $ 0.012
+3.18%
$ 6 million $ 24,273
Jan 5, 12 AM $ 0.0116
-0.94%
$ 5.8 million $ 22,787
Jan 4, 11 PM $ 0.0117
+0.26%
$ 5.86 million $ 20,625
Jan 4, 10 PM $ 0.0117
-0.43%
$ 5.84 million $ 20,138
Jan 4, 9 PM $ 0.0117
+2.00%
$ 5.87 million $ 20,458
Jan 4, 8 PM $ 0.0115
+0.17%
$ 5.75 million $ 22,085
Jan 4, 7 PM $ 0.0115
-0.26%
$ 5.74 million $ 21,591
Jan 4, 6 PM $ 0.0115
-0.35%
$ 5.75 million $ 20,834
Jan 4, 5 PM $ 0.0115
+0.17%
$ 5.77 million $ 19,661
Jan 4, 4 PM $ 0.0115
+0.00%
$ 5.76 million $ 20,065
Jan 4, 3 PM $ 0.0115
+0.09%
$ 5.75 million $ 21,686
Jan 4, 2 PM $ 0.0115
-2.29%
$ 5.75 million $ 22,837
Jan 4, 1 PM $ 0.0118
+1.12%
$ 5.89 million $ 22,352
Jan 4, 12 PM $ 0.0116
+1.13%
$ 5.82 million $ 22,192
Jan 4, 11 AM $ 0.0115
+0.26%
$ 5.75 million $ 22,758
Jan 4, 10 AM $ 0.0115
+0.26%
$ 5.74 million $ 22,059
Jan 4, 9 AM $ 0.0114
+0.09%
$ 5.72 million $ 20,927