XPMarket Historical Data

XPM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00746
+0.40%
$ 2.52 million $ 28,255
Apr 21, 11 PM $ 0.00743
+0.13%
$ 2.51 million $ 27,277
Apr 21, 10 PM $ 0.00742
-0.67%
$ 2.51 million $ 25,329
Apr 21, 9 PM $ 0.00748
+0.54%
$ 2.53 million $ 25,357
Apr 21, 8 PM $ 0.00745
+0.81%
$ 2.52 million $ 25,398
Apr 21, 7 PM $ 0.0074
-0.13%
$ 2.5 million $ 25,597
Apr 21, 6 PM $ 0.0074
-0.54%
$ 2.5 million $ 24,790
Apr 21, 5 PM $ 0.00746
+0.00%
$ 2.52 million $ 25,796
Apr 21, 4 PM $ 0.00746
+0.27%
$ 2.52 million $ 29,001
Apr 21, 3 PM $ 0.00744
+0.40%
$ 2.52 million $ 28,957
Apr 21, 2 PM $ 0.00741
-0.27%
$ 2.51 million $ 29,185
Apr 21, 1 PM $ 0.00742
+0.00%
$ 2.51 million $ 28,963
Apr 21, 12 PM $ 0.00742
-0.13%
$ 2.51 million $ 29,053
Apr 21, 11 AM $ 0.00743
-0.13%
$ 2.51 million $ 28,791
Apr 21, 10 AM $ 0.00744
-0.27%
$ 2.52 million $ 28,694
Apr 21, 9 AM $ 0.00745
-0.13%
$ 2.52 million $ 27,960
Apr 21, 8 AM $ 0.00746
+0.27%
$ 2.52 million $ 27,961
Apr 21, 7 AM $ 0.00744
-0.53%
$ 2.52 million $ 27,571
Apr 21, 6 AM $ 0.00748
+0.40%
$ 2.53 million $ 27,254
Apr 21, 5 AM $ 0.00745
-0.13%
$ 2.52 million $ 24,223
Apr 21, 4 AM $ 0.00746
-0.13%
$ 2.52 million $ 24,390
Apr 21, 3 AM $ 0.00747
+0.00%
$ 2.53 million $ 24,582
Apr 21, 2 AM $ 0.00748
+0.27%
$ 2.53 million $ 24,731
Apr 21, 1 AM $ 0.00747
+0.67%
$ 2.53 million $ 26,769
Apr 21, 12 AM $ 0.00742
-0.13%
$ 2.51 million $ 27,421
Apr 20, 11 PM $ 0.00743
-0.13%
$ 2.51 million $ 27,709
Apr 20, 10 PM $ 0.00745
-0.40%
$ 2.52 million $ 28,071
Apr 20, 9 PM $ 0.00748
+1.08%
$ 2.53 million $ 28,988
Apr 20, 8 PM $ 0.0074
-0.27%
$ 2.5 million $ 29,756
Apr 20, 7 PM $ 0.00742
-0.54%
$ 2.51 million $ 28,957
Apr 20, 6 PM $ 0.00746
+1.36%
$ 2.52 million $ 29,105
Apr 20, 5 PM $ 0.00737
-0.27%
$ 2.49 million $ 27,670
Apr 20, 4 PM $ 0.0074
+0.68%
$ 2.5 million $ 24,537
Apr 20, 3 PM $ 0.00735
-0.41%
$ 2.49 million $ 24,134
Apr 20, 2 PM $ 0.00738
+0.27%
$ 2.5 million $ 23,020
Apr 20, 1 PM $ 0.00735
-0.14%
$ 2.49 million $ 22,376
Apr 20, 12 PM $ 0.00735
-0.41%
$ 2.49 million $ 23,610
Apr 20, 11 AM $ 0.00735
-0.14%
$ 2.49 million $ 25,760
Apr 20, 10 AM $ 0.00737
+0.68%
$ 2.49 million $ 25,759
Apr 20, 9 AM $ 0.00732
-0.14%
$ 2.48 million $ 25,837
Apr 20, 8 AM $ 0.00734
-0.68%
$ 2.48 million $ 26,320
Apr 20, 7 AM $ 0.00738
+0.96%
$ 2.5 million $ 29,053
Apr 20, 6 AM $ 0.00731
-0.54%
$ 2.47 million $ 30,051
Apr 20, 5 AM $ 0.00736
+0.41%
$ 2.49 million $ 30,580
Apr 20, 4 AM $ 0.00732
-0.27%
$ 2.48 million $ 30,654
Apr 20, 3 AM $ 0.00733
-0.14%
$ 2.48 million $ 29,545
Apr 20, 2 AM $ 0.00734
+0.27%
$ 2.48 million $ 28,325
Apr 20, 1 AM $ 0.00731
-0.14%
$ 2.47 million $ 26,709
Apr 20, 12 AM $ 0.00733
-0.54%
$ 2.48 million $ 27,554
Apr 19, 11 PM $ 0.00737
+0.55%
$ 2.49 million $ 28,619