Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.00722
-0.14%
$2.44 million $19,966
May 2, 9 AM $0.00723
+0.00%
$2.45 million $20,515
May 2, 8 AM $0.00723
+0.00%
$2.45 million $21,626
May 2, 7 AM $0.00723
-0.28%
$2.45 million $21,719
May 2, 6 AM $0.00725
-0.14%
$2.45 million $21,725
May 2, 5 AM $0.00726
+0.69%
$2.46 million $21,245
May 2, 4 AM $0.00721
-0.14%
$2.44 million $19,876
May 2, 3 AM $0.00723
-0.41%
$2.45 million $18,638
May 2, 2 AM $0.00726
-0.27%
$2.46 million $18,572
May 2, 1 AM $0.00727
+0.00%
$2.46 million $18,576
May 2, 12 AM $0.00727
+0.28%
$2.46 million $18,451
May 1, 11 PM $0.00725
-0.41%
$2.45 million $18,635
May 1, 10 PM $0.00728
+0.14%
$2.46 million $20,461
May 1, 9 PM $0.00727
+0.00%
$2.46 million $21,141
May 1, 8 PM $0.00727
+0.00%
$2.46 million $21,642
May 1, 7 PM $0.00727
-0.14%
$2.46 million $21,723
May 1, 6 PM $0.00727
+0.28%
$2.46 million $21,641
May 1, 5 PM $0.00726
+0.28%
$2.46 million $21,686
May 1, 4 PM $0.00724
-0.41%
$2.45 million $21,736
May 1, 3 PM $0.00727
-0.27%
$2.46 million $21,766
May 1, 2 PM $0.00729
-0.82%
$2.47 million $21,686
May 1, 1 PM $0.00735
+1.94%
$2.49 million $21,699
May 1, 12 PM $0.00722
+0.00%
$2.44 million $20,673
May 1, 11 AM $0.00721
-0.28%
$2.44 million $20,603
May 1, 10 AM $0.00724
+0.00%
$2.45 million $19,857
May 1, 9 AM $0.00724
-0.14%
$2.45 million $17,503
May 1, 8 AM $0.00725
+0.00%
$2.45 million $15,796
May 1, 7 AM $0.00725
+0.28%
$2.45 million $15,720
May 1, 6 AM $0.00724
-0.14%
$2.45 million $16,391
May 1, 5 AM $0.00725
+0.14%
$2.45 million $17,711
May 1, 4 AM $0.00724
+0.28%
$2.45 million $18,414
May 1, 3 AM $0.00722
+0.00%
$2.44 million $18,672
May 1, 2 AM $0.00721
-0.69%
$2.44 million $19,510
May 1, 1 AM $0.00723
+0.00%
$2.45 million $20,710
May 1, 12 AM $0.00723
+0.42%
$2.45 million $21,223
Apr 30, 11 PM $0.0072
-0.14%
$2.44 million $21,456
Apr 30, 10 PM $0.00722
+0.70%
$2.44 million $20,849
Apr 30, 9 PM $0.00719
-0.69%
$2.43 million $20,917
Apr 30, 8 PM $0.00725
+0.00%
$2.45 million $20,373
Apr 30, 7 PM $0.00724
+0.98%
$2.45 million $20,289
Apr 30, 6 PM $0.00717
-0.14%
$2.43 million $20,344
Apr 30, 5 PM $0.00718
-0.28%
$2.43 million $20,849
Apr 30, 4 PM $0.00719
+0.00%
$2.43 million $21,360
Apr 30, 3 PM $0.00719
+0.14%
$2.43 million $22,163
Apr 30, 2 PM $0.00718
-0.14%
$2.43 million $23,138
Apr 30, 1 PM $0.00718
-0.42%
$2.43 million $23,751
Apr 30, 12 PM $0.00721
+0.42%
$2.44 million $24,397
Apr 30, 11 AM $0.00718
+0.14%
$2.43 million $25,750
Apr 30, 10 AM $0.00718
-0.28%
$2.43 million $26,770
Apr 30, 9 AM $0.0072
+0.00%
$2.44 million $26,970