XPMarket Historical Data

XPM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0114
+0.09%
$ 5.72 million $ 20,927
Jan 4, 8 AM $ 0.0114
+0.35%
$ 5.72 million $ 21,869
Jan 4, 7 AM $ 0.0114
+0.26%
$ 5.71 million $ 22,683
Jan 4, 6 AM $ 0.0114
-1.56%
$ 5.69 million $ 22,276
Jan 4, 5 AM $ 0.0116
+1.85%
$ -- $ 22,829
Jan 4, 4 AM $ 0.0114
+0.35%
$ -- $ 22,478
Jan 4, 3 AM $ 0.0113
+1.25%
$ -- $ 22,189
Jan 4, 2 AM $ 0.0112
-0.36%
$ -- $ 22,236
Jan 4, 1 AM $ 0.0112
-0.44%
$ -- $ 22,186
Jan 4, 12 AM $ 0.0113
+1.35%
$ -- $ 22,005
Jan 3, 11 PM $ 0.0111
+0.27%
$ 5.55 million $ 22,009
Jan 3, 10 PM $ 0.0111
+0.18%
$ 5.54 million $ 21,775
Jan 3, 9 PM $ 0.0111
-1.60%
$ 5.53 million $ 21,627
Jan 3, 8 PM $ 0.011
-0.27%
$ 5.5 million $ 20,116
Jan 3, 7 PM $ 0.011
-0.27%
$ 5.52 million $ 20,460
Jan 3, 6 PM $ 0.0111
+0.64%
$ 5.54 million $ 20,777
Jan 3, 5 PM $ 0.011
-0.09%
$ 5.5 million $ 21,453
Jan 3, 4 PM $ 0.011
-1.96%
$ 5.51 million $ 21,361
Jan 3, 3 PM $ 0.0112
+1.63%
$ 5.63 million $ 19,830
Jan 3, 2 PM $ 0.0111
-1.60%
$ 5.53 million $ 19,027
Jan 3, 1 PM $ 0.0112
+0.18%
$ 5.62 million $ 19,515
Jan 3, 12 PM $ 0.0112
+0.09%
$ 5.61 million $ 19,122
Jan 3, 11 AM $ 0.0112
-0.36%
$ 5.6 million $ 17,911
Jan 3, 10 AM $ 0.0112
-0.44%
$ 5.62 million $ 16,902
Jan 3, 9 AM $ 0.0113
+0.27%
$ 5.64 million $ 16,646
Jan 3, 8 AM $ 0.011
+0.55%
$ 5.52 million $ 15,509
Jan 3, 7 AM $ 0.011
-0.99%
$ 5.5 million $ 14,613
Jan 3, 6 AM $ 0.0111
-2.55%
$ 5.55 million $ 14,608
Jan 3, 5 AM $ 0.0114
+1.24%
$ 5.7 million $ 14,524
Jan 3, 4 AM $ 0.0113
-0.71%
$ 5.63 million $ 15,352
Jan 3, 3 AM $ 0.0113
+0.44%
$ 5.67 million $ 16,768
Jan 3, 2 AM $ 0.0112
-0.36%
$ 5.59 million $ 16,316
Jan 3, 1 AM $ 0.0112
+0.54%
$ 5.62 million $ 16,262
Jan 3, 12 AM $ 0.0112
-1.33%
$ 5.58 million $ 17,389
Jan 2, 11 PM $ 0.0113
-0.18%
$ 5.66 million $ 18,181
Jan 2, 10 PM $ 0.0113
+1.80%
$ 5.67 million $ 18,665
Jan 2, 9 PM $ 0.0111
+1.92%
$ 5.58 million $ 18,685
Jan 2, 8 PM $ 0.0109
-0.45%
$ 5.47 million $ 18,657
Jan 2, 7 PM $ 0.011
-1.26%
$ 5.5 million $ 19,443
Jan 2, 6 PM $ 0.0111
+1.09%
$ 5.57 million $ 19,204
Jan 2, 5 PM $ 0.011
+1.19%
$ 5.5 million $ 18,484
Jan 2, 4 PM $ 0.0108
+2.36%
$ 5.42 million $ 18,215
Jan 2, 3 PM $ 0.0106
-0.09%
$ 5.29 million $ 18,448
Jan 2, 2 PM $ 0.0106
+1.05%
$ 5.29 million $ 18,087
Jan 2, 1 PM $ 0.0105
+0.10%
$ 5.25 million $ 18,533
Jan 2, 12 PM $ 0.0105
+0.19%
$ 5.24 million $ 19,047
Jan 2, 11 AM $ 0.0105
-0.29%
$ 5.23 million $ 19,192
Jan 2, 10 AM $ 0.0105
-0.95%
$ 5.24 million $ 18,830
Jan 2, 9 AM $ 0.0106
+0.86%
$ 5.29 million $ 18,992
Jan 2, 8 AM $ 0.0105
+0.19%
$ 5.24 million $ 19,021