Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00721
+0.28%
$2.44 million $27,580
Apr 30, 7 AM $0.00718
+0.14%
$2.43 million $29,100
Apr 30, 6 AM $0.00717
+0.00%
$2.43 million $28,548
Apr 30, 5 AM $0.00717
-0.69%
$2.43 million $27,812
Apr 30, 4 AM $0.00722
-0.28%
$2.44 million $27,117
Apr 30, 3 AM $0.00725
+0.00%
$2.45 million $26,906
Apr 30, 2 AM $0.00726
+0.97%
$2.46 million $26,046
Apr 30, 1 AM $0.00719
-0.69%
$2.43 million $24,865
Apr 30, 12 AM $0.00724
-0.28%
$2.45 million $24,302
Apr 29, 11 PM $0.00726
+0.55%
$2.46 million $23,861
Apr 29, 10 PM $0.0072
+0.42%
$2.44 million $22,748
Apr 29, 9 PM $0.00717
-1.51%
$2.43 million $21,865
Apr 29, 8 PM $0.00726
+0.00%
$2.46 million $21,889
Apr 29, 7 PM $0.00725
+0.28%
$2.45 million $22,086
Apr 29, 6 PM $0.00724
-0.82%
$2.45 million $22,062
Apr 29, 5 PM $0.0073
+0.27%
$2.47 million $21,549
Apr 29, 4 PM $0.00728
-0.27%
$2.46 million $21,115
Apr 29, 3 PM $0.0073
+0.27%
$2.47 million $20,304
Apr 29, 2 PM $0.00728
-0.27%
$2.46 million $19,327
Apr 29, 1 PM $0.0073
-0.41%
$2.47 million $19,271
Apr 29, 12 PM $0.00733
-0.14%
$2.48 million $19,737
Apr 29, 11 AM $0.00734
+0.82%
$2.48 million $20,278
Apr 29, 10 AM $0.00728
-0.55%
$2.46 million $21,434
Apr 29, 9 AM $0.00732
-0.14%
$2.48 million $22,629
Apr 29, 8 AM $0.00733
-0.14%
$2.48 million $23,287
Apr 29, 7 AM $0.00735
+0.41%
$2.49 million $23,535
Apr 29, 6 AM $0.00732
-0.14%
$2.48 million $24,035
Apr 29, 5 AM $0.00733
-0.14%
$2.48 million $23,560
Apr 29, 4 AM $0.00734
+0.00%
$2.48 million $23,592
Apr 29, 3 AM $0.00735
+0.27%
$2.49 million $23,620
Apr 29, 2 AM $0.00733
-0.54%
$2.48 million $23,642
Apr 29, 1 AM $0.00737
+0.68%
$2.49 million $23,615
Apr 29, 12 AM $0.00731
+0.27%
$2.47 million $23,632
Apr 28, 11 PM $0.00728
-0.82%
$2.46 million $23,777
Apr 28, 10 PM $0.00733
+0.27%
$2.48 million $23,786
Apr 28, 9 PM $0.00731
-0.27%
$2.47 million $23,890
Apr 28, 8 PM $0.00733
+0.27%
$2.48 million $24,134
Apr 28, 7 PM $0.0073
-1.08%
$2.47 million $25,649
Apr 28, 6 PM $0.00738
+0.96%
$2.5 million $26,964
Apr 28, 5 PM $0.00731
+0.00%
$2.47 million $27,273
Apr 28, 4 PM $0.00731
+0.00%
$2.47 million $27,198
Apr 28, 3 PM $0.00731
+0.00%
$2.47 million $28,737
Apr 28, 2 PM $0.00734
+0.41%
$2.48 million $30,778
Apr 28, 1 PM $0.00731
-0.41%
$2.47 million $31,018
Apr 28, 12 PM $0.00734
+0.41%
$2.48 million $30,439
Apr 28, 11 AM $0.00731
+0.14%
$2.47 million $28,616
Apr 28, 10 AM $0.0073
-0.14%
$2.47 million $26,405
Apr 28, 9 AM $0.00728
-1.49%
$2.46 million $25,131
Apr 28, 8 AM $0.00739
+0.96%
$2.5 million $23,769
Apr 28, 7 AM $0.00732
+0.14%
$2.48 million $22,105