XPMarket Historical Data

XPM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00764
+0.39%
$ 2.58 million $ 21,376
Apr 17, 9 PM $ 0.00761
+0.40%
$ 2.57 million $ 22,510
Apr 17, 8 PM $ 0.00758
-0.26%
$ 2.56 million $ 24,536
Apr 17, 7 PM $ 0.00759
-0.13%
$ 2.57 million $ 24,032
Apr 17, 6 PM $ 0.0076
-0.52%
$ 2.57 million $ 22,924
Apr 17, 5 PM $ 0.00758
-0.52%
$ 2.56 million $ 23,125
Apr 17, 4 PM $ 0.00762
-0.26%
$ 2.58 million $ 23,678
Apr 17, 3 PM $ 0.00765
+0.79%
$ 2.59 million $ 23,437
Apr 17, 2 PM $ 0.0076
+0.66%
$ 2.57 million $ 23,491
Apr 17, 1 PM $ 0.00755
+0.53%
$ 2.55 million $ 21,978
Apr 17, 12 PM $ 0.00751
+0.00%
$ 2.54 million $ 20,255
Apr 17, 11 AM $ 0.00751
+0.94%
$ 2.54 million $ 20,253
Apr 17, 10 AM $ 0.00744
-0.67%
$ 2.52 million $ 20,223
Apr 17, 9 AM $ 0.00748
+0.13%
$ 2.53 million $ 19,965
Apr 17, 8 AM $ 0.00747
+1.77%
$ 2.53 million $ 19,943
Apr 17, 7 AM $ 0.00748
+0.27%
$ 2.53 million $ 20,278
Apr 17, 6 AM $ 0.00746
+0.00%
$ 2.52 million $ 21,167
Apr 17, 5 AM $ 0.00746
-0.40%
$ 2.52 million $ 22,325
Apr 17, 4 AM $ 0.0075
+0.40%
$ 2.54 million $ 22,656
Apr 17, 3 AM $ 0.00747
+0.00%
$ 2.53 million $ 22,978
Apr 17, 2 AM $ 0.00746
-0.13%
$ 2.52 million $ 23,686
Apr 17, 1 AM $ 0.00746
-0.13%
$ 2.52 million $ 22,839
Apr 17, 12 AM $ 0.00746
-1.45%
$ 2.52 million $ 22,997
Apr 16, 11 PM $ 0.00757
+1.47%
$ 2.56 million $ 23,344
Apr 16, 10 PM $ 0.00746
-1.06%
$ 2.52 million $ 23,915
Apr 16, 9 PM $ 0.00753
+0.67%
$ 2.55 million $ 23,026
Apr 16, 8 PM $ 0.00748
-1.32%
$ 2.53 million $ 20,821
Apr 16, 7 PM $ 0.00756
+1.61%
$ 2.56 million $ 21,428
Apr 16, 6 PM $ 0.00743
+1.23%
$ 2.51 million $ 22,456
Apr 16, 5 PM $ 0.00734
+0.41%
$ 2.48 million $ 22,269
Apr 16, 4 PM $ 0.00731
-1.88%
$ 2.47 million $ 21,670
Apr 16, 3 PM $ 0.00745
+2.19%
$ 2.52 million $ 21,843
Apr 16, 2 PM $ 0.00728
-0.14%
$ 2.46 million $ 22,467
Apr 16, 1 PM $ 0.00729
-0.41%
$ 2.47 million $ 22,816
Apr 16, 12 PM $ 0.00732
+0.27%
$ 2.48 million $ 22,983
Apr 16, 11 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,956
Apr 16, 10 AM $ 0.00729
-0.55%
$ 2.47 million $ 22,907
Apr 16, 9 AM $ 0.00733
+1.10%
$ 2.48 million $ 22,900
Apr 16, 8 AM $ 0.00726
-0.68%
$ 2.46 million $ 22,779
Apr 16, 7 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,201
Apr 16, 6 AM $ 0.00732
-0.54%
$ 2.48 million $ 21,148
Apr 16, 5 AM $ 0.00735
+0.14%
$ 2.49 million $ 20,264
Apr 16, 4 AM $ 0.00734
-0.41%
$ 2.48 million $ 20,268
Apr 16, 3 AM $ 0.00737
+0.55%
$ 2.49 million $ 19,836
Apr 16, 2 AM $ 0.00734
+0.69%
$ 2.48 million $ 19,086
Apr 16, 1 AM $ 0.00728
+0.14%
$ 2.46 million $ 19,642
Apr 16, 12 AM $ 0.00728
+0.69%
$ 2.46 million $ 19,644
Apr 15, 11 PM $ 0.00723
-0.14%
$ 2.45 million $ 19,416
Apr 15, 10 PM $ 0.00723
+0.28%
$ 2.45 million $ 19,212
Apr 15, 9 PM $ 0.00721
+0.14%
$ 2.44 million $ 19,963