Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.00731
-0.41%
$2.47 million $21,552
Apr 28, 5 AM $0.00734
+0.41%
$2.48 million $23,552
Apr 28, 4 AM $0.00731
-0.14%
$2.47 million $25,165
Apr 28, 3 AM $0.00732
-0.27%
$2.48 million $25,890
Apr 28, 2 AM $0.00735
+0.00%
$2.49 million $25,824
Apr 28, 1 AM $0.00735
+0.00%
$2.49 million $26,407
Apr 28, 12 AM $0.00735
+0.00%
$2.49 million $27,881
Apr 27, 11 PM $0.00736
-0.14%
$2.49 million $27,986
Apr 27, 10 PM $0.00736
-0.27%
$2.49 million $28,036
Apr 27, 9 PM $0.00737
+0.27%
$2.49 million $27,947
Apr 27, 8 PM $0.00736
+0.14%
$2.49 million $28,500
Apr 27, 7 PM $0.00735
+0.00%
$2.49 million $26,891
Apr 27, 6 PM $0.00735
+0.27%
$2.49 million $25,584
Apr 27, 5 PM $0.00732
-0.41%
$2.48 million $25,281
Apr 27, 4 PM $0.00734
-1.34%
$2.48 million $25,835
Apr 27, 3 PM $0.0074
+0.14%
$2.5 million $24,273
Apr 27, 2 PM $0.0074
-1.20%
$2.5 million $22,571
Apr 27, 1 PM $0.00748
+0.67%
$2.53 million $22,240
Apr 27, 12 PM $0.00739
-0.81%
$2.5 million $21,980
Apr 27, 11 AM $0.00745
-0.53%
$2.52 million $23,180
Apr 27, 10 AM $0.00749
-0.13%
$2.53 million $25,083
Apr 27, 9 AM $0.0075
+0.54%
$2.54 million $25,138
Apr 27, 8 AM $0.00746
-0.40%
$2.52 million $25,494
Apr 27, 7 AM $0.00749
+0.40%
$2.53 million $25,573
Apr 27, 6 AM $0.00746
-0.80%
$2.52 million $25,482
Apr 27, 5 AM $0.00751
-0.27%
$2.54 million $23,620
Apr 27, 4 AM $0.00753
+0.27%
$2.55 million $22,927
Apr 27, 3 AM $0.00751
+0.27%
$2.54 million $22,926
Apr 27, 2 AM $0.00749
-0.53%
$2.53 million $23,127
Apr 27, 1 AM $0.00753
-0.40%
$2.55 million $22,612
Apr 27, 12 AM $0.00756
+0.40%
$2.56 million $21,163
Apr 26, 11 PM $0.00753
+0.13%
$2.55 million $20,945
Apr 26, 10 PM $0.00752
+0.94%
$2.54 million $21,841
Apr 26, 9 PM $0.00746
-0.13%
$2.52 million $23,226
Apr 26, 8 PM $0.00747
-0.40%
$2.53 million $22,948
Apr 26, 7 PM $0.00749
+0.13%
$2.53 million $23,049
Apr 26, 6 PM $0.00749
+0.81%
$2.53 million $23,633
Apr 26, 5 PM $0.0074
-1.07%
$2.5 million $23,469
Apr 26, 4 PM $0.00748
+0.27%
$2.53 million $23,087
Apr 26, 3 PM $0.00746
-0.13%
$2.52 million $23,074
Apr 26, 2 PM $0.00747
-0.93%
$2.53 million $23,373
Apr 26, 1 PM $0.00754
+0.27%
$2.55 million $22,970
Apr 26, 12 PM $0.00752
-0.40%
$2.54 million $23,117
Apr 26, 11 AM $0.00755
+2.03%
$2.55 million $22,125
Apr 26, 10 AM $0.00739
-0.81%
$2.5 million $21,289
Apr 26, 9 AM $0.00745
-0.80%
$2.52 million $21,896
Apr 26, 8 AM $0.00751
+0.40%
$2.54 million $23,012
Apr 26, 7 AM $0.00748
+0.00%
$2.53 million $23,582
Apr 26, 6 AM $0.00748
-0.13%
$2.53 million $23,652
Apr 26, 5 AM $0.00749
-0.13%
$2.53 million $23,496