XPMarket Historical Data

XPM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0106
+0.86%
$ 5.29 million $ 18,992
Jan 2, 8 AM $ 0.0105
+0.19%
$ 5.24 million $ 19,021
Jan 2, 7 AM $ 0.0104
-0.29%
$ 5.22 million $ 19,569
Jan 2, 6 AM $ 0.0105
+1.16%
$ 5.24 million $ 20,580
Jan 2, 5 AM $ 0.0104
+0.29%
$ 5.18 million $ 20,256
Jan 2, 4 AM $ 0.0103
-0.19%
$ 5.17 million $ 19,298
Jan 2, 3 AM $ 0.0104
+0.78%
$ 5.18 million $ 17,951
Jan 2, 2 AM $ 0.0103
-0.10%
$ 5.14 million $ 18,570
Jan 2, 1 AM $ 0.0103
-2.28%
$ 5.14 million $ 19,112
Jan 2, 12 AM $ 0.0105
+2.03%
$ 5.28 million $ 18,064
Jan 1, 11 PM $ 0.0104
+0.68%
$ 5.18 million $ 17,629
Jan 1, 10 PM $ 0.0103
-0.10%
$ 5.14 million $ 17,967
Jan 1, 9 PM $ 0.0103
-1.06%
$ 5.15 million $ 18,032
Jan 1, 8 PM $ 0.0104
+1.27%
$ 5.2 million $ 17,834
Jan 1, 7 PM $ 0.0103
+0.10%
$ 5.13 million $ 16,825
Jan 1, 6 PM $ 0.0102
+0.10%
$ 5.13 million $ 16,779
Jan 1, 5 PM $ 0.0102
+0.20%
$ 5.12 million $ 16,659
Jan 1, 4 PM $ 0.0102
+0.00%
$ 5.11 million $ 16,295
Jan 1, 3 PM $ 0.0102
-1.54%
$ 5.11 million $ 16,245
Jan 1, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 17,424
Jan 1, 1 PM $ 0.0104
+0.19%
$ 5.2 million $ 16,404
Jan 1, 12 PM $ 0.0104
+0.29%
$ 5.18 million $ 15,747
Jan 1, 11 AM $ 0.0103
-0.19%
$ 5.17 million $ 15,321
Jan 1, 10 AM $ 0.0104
+1.97%
$ 5.17 million $ 15,959
Jan 1, 9 AM $ 0.0101
+0.00%
$ 5.08 million $ 16,175
Jan 1, 8 AM $ 0.0102
-1.26%
$ 5.08 million $ 16,055
Jan 1, 7 AM $ 0.0103
+1.78%
$ 5.15 million $ 15,958
Jan 1, 6 AM $ 0.0101
+0.00%
$ 5.07 million $ 14,870
Jan 1, 5 AM $ 0.0101
-0.98%
$ 5.07 million $ 14,874
Jan 1, 4 AM $ 0.0102
-0.49%
$ 5.12 million $ 15,544
Jan 1, 3 AM $ 0.0103
-0.39%
$ 5.13 million $ 16,517
Jan 1, 2 AM $ 0.0103
+1.78%
$ 5.16 million $ 17,763
Jan 1, 1 AM $ 0.0101
-0.30%
$ 5.06 million $ 17,972
Jan 1, 12 AM $ 0.0101
+0.20%
$ 5.07 million $ 18,395
Dec 31, 11 PM $ 0.0101
+0.10%
$ 5.07 million $ 18,272
Dec 31, 10 PM $ 0.0101
-0.20%
$ 5.05 million $ 18,124
Dec 31, 9 PM $ 0.0101
-1.36%
$ 5.06 million $ 18,088
Dec 31, 8 PM $ 0.0103
+2.29%
$ 5.13 million $ 18,293
Dec 31, 7 PM $ 0.0101
-0.20%
$ 5.03 million $ 18,279
Dec 31, 6 PM $ 0.0101
+0.20%
$ 5.04 million $ 18,462
Dec 31, 5 PM $ 0.0101
-0.49%
$ 5.04 million $ 18,606
Dec 31, 4 PM $ 0.0101
-2.69%
$ 5.07 million $ 18,610
Dec 31, 3 PM $ 0.0104
+1.66%
$ 5.21 million $ 18,217
Dec 31, 2 PM $ 0.0102
-0.49%
$ 5.13 million $ 16,979
Dec 31, 1 PM $ 0.0103
-0.10%
$ 5.16 million $ 16,327
Dec 31, 12 PM $ 0.0103
+0.00%
$ 5.16 million $ 16,822
Dec 31, 11 AM $ 0.0103
-1.62%
$ 5.16 million $ 18,656
Dec 31, 10 AM $ 0.0105
+2.04%
$ 5.24 million $ 18,587
Dec 31, 9 AM $ 0.0103
+0.20%
$ 5.13 million $ 18,370
Dec 31, 8 AM $ 0.0103
-0.29%
$ 5.13 million $ 18,891