Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0075
+0.13%
$2.54 million $22,513
Apr 26, 3 AM $0.00749
+0.13%
$2.53 million $21,727
Apr 26, 2 AM $0.00748
+0.54%
$2.53 million $21,785
Apr 26, 1 AM $0.00745
-0.67%
$2.52 million $21,711
Apr 26, 12 AM $0.00751
+0.27%
$2.54 million $21,913
Apr 25, 11 PM $0.00748
+0.40%
$2.53 million $22,003
Apr 25, 10 PM $0.00745
+0.00%
$2.52 million $21,889
Apr 25, 9 PM $0.00744
+0.54%
$2.52 million $22,227
Apr 25, 8 PM $0.00739
-0.67%
$2.5 million $22,396
Apr 25, 7 PM $0.00744
+0.00%
$2.52 million $22,910
Apr 25, 6 PM $0.00744
+0.00%
$2.52 million $22,607
Apr 25, 5 PM $0.00744
+0.27%
$2.52 million $23,505
Apr 25, 4 PM $0.00741
+0.00%
$2.51 million $24,359
Apr 25, 3 PM $0.00744
-1.20%
$2.52 million $24,659
Apr 25, 2 PM $0.00754
+0.00%
$2.55 million $24,369
Apr 25, 1 PM $0.00753
-0.53%
$2.55 million $24,043
Apr 25, 12 PM $0.00757
+0.40%
$2.56 million $23,616
Apr 25, 11 AM $0.00754
-0.79%
$2.55 million $23,732
Apr 25, 10 AM $0.0076
+1.20%
$2.57 million $24,851
Apr 25, 9 AM $0.00751
+0.40%
$2.54 million $25,013
Apr 25, 8 AM $0.00748
+0.27%
$2.53 million $23,521
Apr 25, 7 AM $0.00746
-0.53%
$2.52 million $22,783
Apr 25, 6 AM $0.0075
+0.00%
$2.54 million $22,695
Apr 25, 5 AM $0.0075
+0.40%
$2.54 million $23,053
Apr 25, 4 AM $0.00748
-0.13%
$2.53 million $23,728
Apr 25, 3 AM $0.00749
+0.00%
$2.53 million $24,632
Apr 25, 2 AM $0.00749
+0.00%
$2.53 million $24,842
Apr 25, 1 AM $0.00748
-0.13%
$2.53 million $24,883
Apr 25, 12 AM $0.0075
+0.40%
$2.54 million $24,658
Apr 24, 11 PM $0.00747
-0.40%
$2.53 million $24,561
Apr 24, 10 PM $0.0075
+0.40%
$2.54 million $23,761
Apr 24, 9 PM $0.00747
-0.13%
$2.53 million $22,094
Apr 24, 8 PM $0.00747
-0.40%
$2.53 million $21,483
Apr 24, 7 PM $0.0075
+0.40%
$2.54 million $20,839
Apr 24, 6 PM $0.00748
+0.13%
$2.53 million $20,696
Apr 24, 5 PM $0.00748
+0.54%
$2.53 million $19,826
Apr 24, 4 PM $0.00742
-0.80%
$2.51 million $19,184
Apr 24, 3 PM $0.00748
-0.27%
$2.53 million $18,944
Apr 24, 2 PM $0.0075
+0.67%
$2.54 million $19,059
Apr 24, 1 PM $0.00745
-0.13%
$2.52 million $18,634
Apr 24, 12 PM $0.00746
+0.13%
$2.52 million $18,535
Apr 24, 11 AM $0.00746
-0.27%
$2.52 million $18,520
Apr 24, 10 AM $0.00748
+0.00%
$2.53 million $17,142
Apr 24, 9 AM $0.00747
-0.13%
$2.53 million $16,339
Apr 24, 8 AM $0.00748
+0.27%
$2.53 million $16,750
Apr 24, 7 AM $0.00746
-0.67%
$2.52 million $16,339
Apr 24, 6 AM $0.0075
+0.40%
$2.54 million $16,222
Apr 24, 5 AM $0.00747
+0.40%
$2.53 million $18,427
Apr 24, 4 AM $0.00746
+0.27%
$2.52 million $20,579
Apr 24, 3 AM $0.00744
-0.67%
$2.52 million $22,075