XPMarket Historical Data

XPM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0103
-0.29%
$ 5.13 million $ 18,891
Dec 31, 7 AM $ 0.0103
-0.10%
$ 5.14 million $ 19,575
Dec 31, 6 AM $ 0.0103
+0.10%
$ 5.14 million $ 19,804
Dec 31, 5 AM $ 0.0103
-0.19%
$ 5.13 million $ 20,056
Dec 31, 4 AM $ 0.0103
-0.77%
$ 5.15 million $ 21,116
Dec 31, 3 AM $ 0.0104
+0.19%
$ 5.19 million $ 21,153
Dec 31, 2 AM $ 0.0104
+0.29%
$ 5.18 million $ 19,854
Dec 31, 1 AM $ 0.0104
+1.36%
$ 5.22 million $ 19,270
Dec 31, 12 AM $ 0.0103
-0.29%
$ 5.15 million $ 19,218
Dec 30, 11 PM $ 0.0103
-1.43%
$ 5.17 million $ 19,149
Dec 30, 10 PM $ 0.0105
+0.00%
$ 5.25 million $ 18,999
Dec 30, 9 PM $ 0.0105
+0.10%
$ 5.25 million $ 18,950
Dec 30, 8 PM $ 0.0105
-0.48%
$ 5.24 million $ 18,973
Dec 30, 7 PM $ 0.0105
+1.74%
$ 5.26 million $ 19,724
Dec 30, 6 PM $ 0.0103
+0.19%
$ 5.17 million $ 21,442
Dec 30, 5 PM $ 0.0103
-0.19%
$ 5.16 million $ 21,656
Dec 30, 4 PM $ 0.0103
+0.00%
$ 5.17 million $ 21,697
Dec 30, 3 PM $ 0.0103
+0.68%
$ 5.17 million $ 21,873
Dec 30, 2 PM $ 0.0103
+0.10%
$ 5.13 million $ 22,062
Dec 30, 1 PM $ 0.0103
+0.00%
$ 5.13 million $ 22,285
Dec 30, 12 PM $ 0.0103
-0.77%
$ 5.13 million $ 21,493
Dec 30, 11 AM $ 0.0103
-0.10%
$ 5.18 million $ 20,370
Dec 30, 10 AM $ 0.0104
-0.29%
$ 5.18 million $ 20,219
Dec 30, 9 AM $ 0.0104
+1.07%
$ 5.15 million $ 19,611
Dec 30, 8 AM $ 0.0103
-0.77%
$ 5.13 million $ 18,927
Dec 30, 7 AM $ 0.0103
+0.88%
$ 5.17 million $ 17,551
Dec 30, 6 AM $ 0.0102
+0.29%
$ 5.13 million $ 17,446
Dec 30, 5 AM $ 0.0102
-0.20%
$ 5.11 million $ 16,940
Dec 30, 4 AM $ 0.0102
-0.87%
$ 5.12 million $ 15,215
Dec 30, 3 AM $ 0.0103
+0.58%
$ 5.17 million $ 14,036
Dec 30, 2 AM $ 0.0103
+0.10%
$ 5.13 million $ 13,908
Dec 30, 1 AM $ 0.0103
+0.00%
$ 5.13 million $ 13,338
Dec 30, 12 AM $ 0.0103
+0.00%
$ 5.13 million $ 13,158
Dec 29, 11 PM $ 0.0103
+0.00%
$ 5.13 million $ 14,023
Dec 29, 10 PM $ 0.0102
-0.49%
$ 5.11 million $ 15,914
Dec 29, 9 PM $ 0.0103
+0.98%
$ 5.13 million $ 17,266
Dec 29, 8 PM $ 0.0102
-0.20%
$ 5.08 million $ 17,471
Dec 29, 7 PM $ 0.0102
-0.10%
$ 5.09 million $ 17,053
Dec 29, 6 PM $ 0.0102
-2.20%
$ 5.11 million $ 16,502
Dec 29, 5 PM $ 0.0105
+0.29%
$ 5.23 million $ 16,576
Dec 29, 4 PM $ 0.0104
+2.06%
$ 5.21 million $ 16,605
Dec 29, 3 PM $ 0.0102
-2.01%
$ 5.11 million $ 17,297
Dec 29, 2 PM $ 0.0104
+0.00%
$ 5.21 million $ 17,636
Dec 29, 1 PM $ 0.0104
+1.66%
$ 5.21 million $ 17,563
Dec 29, 12 PM $ 0.0102
-0.19%
$ 5.13 million $ 17,552
Dec 29, 11 AM $ 0.0103
-2.09%
$ 5.14 million $ 17,546
Dec 29, 10 AM $ 0.0105
+0.10%
$ 5.25 million $ 17,898
Dec 29, 9 AM $ 0.0105
-1.22%
$ 5.24 million $ 18,843
Dec 29, 8 AM $ 0.0106
+0.09%
$ 5.32 million $ 19,429
Dec 29, 7 AM $ 0.0106
+1.53%
$ 5.32 million $ 20,576