Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00748
+0.27%
$2.53 million $23,359
Apr 24, 1 AM $0.00748
+0.00%
$2.53 million $23,438
Apr 24, 12 AM $0.00745
-0.67%
$2.52 million $24,813
Apr 23, 11 PM $0.00749
+0.00%
$2.53 million $24,843
Apr 23, 10 PM $0.00748
+0.67%
$2.53 million $25,472
Apr 23, 9 PM $0.00743
+0.00%
$2.51 million $26,629
Apr 23, 8 PM $0.00742
-0.13%
$2.51 million $28,199
Apr 23, 7 PM $0.00743
-0.54%
$2.51 million $27,971
Apr 23, 6 PM $0.00748
-0.27%
$2.53 million $27,767
Apr 23, 5 PM $0.00749
+0.00%
$2.53 million $27,709
Apr 23, 4 PM $0.00748
+0.67%
$2.53 million $28,710
Apr 23, 3 PM $0.00742
+0.13%
$2.51 million $30,800
Apr 23, 2 PM $0.00741
+0.27%
$2.51 million $30,626
Apr 23, 1 PM $0.00739
+0.00%
$2.5 million $30,695
Apr 23, 12 PM $0.00739
-0.27%
$2.5 million $30,363
Apr 23, 11 AM $0.00741
+0.27%
$2.51 million $29,431
Apr 23, 10 AM $0.00739
-0.14%
$2.5 million $28,884
Apr 23, 9 AM $0.0074
-0.13%
$2.5 million $28,839
Apr 23, 8 AM $0.00741
+0.54%
$2.51 million $28,525
Apr 23, 7 AM $0.00737
-0.41%
$2.49 million $29,060
Apr 23, 6 AM $0.0074
+0.00%
$2.5 million $29,304
Apr 23, 5 AM $0.0074
-0.13%
$2.5 million $26,875
Apr 23, 4 AM $0.00741
+0.54%
$2.51 million $24,405
Apr 23, 3 AM $0.00737
+0.00%
$2.49 million $21,929
Apr 23, 2 AM $0.00737
-0.14%
$2.49 million $20,457
Apr 23, 1 AM $0.00742
+0.54%
$2.51 million $23,230
Apr 23, 12 AM $0.00739
+0.14%
$2.5 million $23,795
Apr 22, 11 PM $0.00738
-0.54%
$2.5 million $24,758
Apr 22, 10 PM $0.00742
-1.07%
$2.51 million $26,122
Apr 22, 9 PM $0.0075
-0.27%
$2.54 million $24,823
Apr 22, 8 PM $0.00752
+0.27%
$2.54 million $23,329
Apr 22, 7 PM $0.0075
+0.27%
$2.54 million $24,096
Apr 22, 6 PM $0.00749
-0.13%
$2.53 million $25,491
Apr 22, 5 PM $0.00749
-0.27%
$2.53 million $26,718
Apr 22, 4 PM $0.00751
-1.57%
$2.54 million $25,803
Apr 22, 3 PM $0.00763
+1.06%
$2.58 million $24,085
Apr 22, 2 PM $0.00755
-0.66%
$2.55 million $25,106
Apr 22, 1 PM $0.00759
-0.13%
$2.57 million $26,220
Apr 22, 12 PM $0.0076
+0.00%
$2.57 million $26,729
Apr 22, 11 AM $0.0076
+2.01%
$2.57 million $27,562
Apr 22, 10 AM $0.00745
-0.27%
$2.52 million $27,450
Apr 22, 9 AM $0.00747
+0.54%
$2.53 million $28,124
Apr 22, 8 AM $0.00743
-0.54%
$2.51 million $27,957
Apr 22, 7 AM $0.00747
-0.13%
$2.53 million $28,169
Apr 22, 6 AM $0.00748
+0.13%
$2.53 million $28,515
Apr 22, 5 AM $0.00747
+0.13%
$2.53 million $31,350
Apr 22, 4 AM $0.00746
+0.40%
$2.52 million $31,187
Apr 22, 3 AM $0.00743
-0.80%
$2.51 million $32,112
Apr 22, 2 AM $0.00749
+0.81%
$2.53 million $33,013
Apr 22, 1 AM $0.00743
-0.40%
$2.51 million $30,265