XPMarket Historical Data

XPM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0106
+0.09%
$ 5.32 million $ 19,429
Dec 29, 7 AM $ 0.0106
+1.53%
$ 5.32 million $ 20,576
Dec 29, 6 AM $ 0.0105
-0.85%
$ 5.24 million $ 20,769
Dec 29, 5 AM $ 0.0106
+0.57%
$ 5.28 million $ 21,538
Dec 29, 4 AM $ 0.0105
-0.19%
$ 5.25 million $ 22,415
Dec 29, 3 AM $ 0.0105
+1.35%
$ 5.26 million $ 23,735
Dec 29, 2 AM $ 0.0104
+0.87%
$ 5.19 million $ 24,017
Dec 29, 1 AM $ 0.0103
-1.72%
$ 5.14 million $ 24,026
Dec 29, 12 AM $ 0.0105
+1.45%
$ 5.24 million $ 23,946
Dec 28, 11 PM $ 0.0103
-0.19%
$ 5.17 million $ 23,082
Dec 28, 10 PM $ 0.0103
+0.68%
$ 5.14 million $ 21,148
Dec 28, 9 PM $ 0.0102
+0.10%
$ 5.11 million $ 19,789
Dec 28, 8 PM $ 0.0102
-1.64%
$ 5.1 million $ 19,592
Dec 28, 7 PM $ 0.0104
+0.97%
$ 5.19 million $ 20,257
Dec 28, 6 PM $ 0.0103
-0.58%
$ 5.13 million $ 20,840
Dec 28, 5 PM $ 0.0103
+0.88%
$ 5.17 million $ 22,229
Dec 28, 4 PM $ 0.0102
-1.06%
$ 5.12 million $ 22,923
Dec 28, 3 PM $ 0.0103
+0.10%
$ 5.17 million $ 22,083
Dec 28, 2 PM $ 0.0103
+1.08%
$ 5.17 million $ 21,980
Dec 28, 1 PM $ 0.0102
-0.97%
$ 5.11 million $ 22,159
Dec 28, 12 PM $ 0.0103
-1.05%
$ 5.16 million $ 22,397
Dec 28, 11 AM $ 0.0104
+1.95%
$ 5.21 million $ 22,228
Dec 28, 10 AM $ 0.0102
-1.44%
$ 5.12 million $ 22,445
Dec 28, 9 AM $ 0.0104
+1.56%
$ 5.2 million $ 22,032
Dec 28, 8 AM $ 0.0102
-0.29%
$ 5.12 million $ 21,821
Dec 28, 7 AM $ 0.0103
+0.00%
$ 5.13 million $ 20,938
Dec 28, 6 AM $ 0.0103
+0.19%
$ 5.14 million $ 20,832
Dec 28, 5 AM $ 0.0103
+0.20%
$ 5.13 million $ 20,399
Dec 28, 4 AM $ 0.0103
+0.10%
$ 5.13 million $ 19,664
Dec 28, 3 AM $ 0.0102
+0.00%
$ 5.13 million $ 19,131
Dec 28, 2 AM $ 0.0105
+0.00%
$ 5.23 million $ 19,992
Dec 28, 1 AM $ 0.0105
+0.10%
$ 5.23 million $ 21,535
Dec 28, 12 AM $ 0.0104
+1.75%
$ 5.22 million $ 23,422
Dec 27, 11 PM $ 0.0103
+0.69%
$ 5.13 million $ 23,691
Dec 27, 10 PM $ 0.0102
+0.10%
$ 5.11 million $ 23,840
Dec 27, 9 PM $ 0.0102
-0.58%
$ 5.09 million $ 24,131
Dec 27, 8 PM $ 0.0103
+0.88%
$ 5.13 million $ 24,295
Dec 27, 7 PM $ 0.0102
-1.45%
$ 5.08 million $ 23,282
Dec 27, 6 PM $ 0.0103
+1.78%
$ 5.16 million $ 21,533
Dec 27, 5 PM $ 0.0101
+0.40%
$ 5.07 million $ 19,894
Dec 27, 4 PM $ 0.0101
-2.23%
$ 5.04 million $ 19,027
Dec 27, 3 PM $ 0.0103
+2.08%
$ 5.16 million $ 19,229
Dec 27, 2 PM $ 0.0101
-1.84%
$ 5.05 million $ 19,010
Dec 27, 1 PM $ 0.0103
+1.48%
$ 5.14 million $ 18,876
Dec 27, 12 PM $ 0.0101
+0.00%
$ 5.07 million $ 18,872
Dec 27, 11 AM $ 0.0101
+0.30%
$ 5.07 million $ 18,916
Dec 27, 10 AM $ 0.0101
-0.20%
$ 5.05 million $ 18,768
Dec 27, 9 AM $ 0.0101
-1.84%
$ 5.07 million $ 18,545
Dec 27, 8 AM $ 0.0103
+2.18%
$ 5.16 million $ 17,895
Dec 27, 7 AM $ 0.0101
-0.88%
$ 5.05 million $ 17,429