Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00746
+0.40%
$2.52 million $28,255
Apr 21, 11 PM $0.00743
+0.13%
$2.51 million $27,277
Apr 21, 10 PM $0.00742
-0.67%
$2.51 million $25,329
Apr 21, 9 PM $0.00748
+0.54%
$2.53 million $25,357
Apr 21, 8 PM $0.00745
+0.81%
$2.52 million $25,398
Apr 21, 7 PM $0.0074
-0.13%
$2.5 million $25,597
Apr 21, 6 PM $0.0074
-0.54%
$2.5 million $24,790
Apr 21, 5 PM $0.00746
+0.00%
$2.52 million $25,796
Apr 21, 4 PM $0.00746
+0.27%
$2.52 million $29,001
Apr 21, 3 PM $0.00744
+0.40%
$2.52 million $28,957
Apr 21, 2 PM $0.00741
-0.27%
$2.51 million $29,185
Apr 21, 1 PM $0.00742
+0.00%
$2.51 million $28,963
Apr 21, 12 PM $0.00742
-0.13%
$2.51 million $29,053
Apr 21, 11 AM $0.00743
-0.13%
$2.51 million $28,791
Apr 21, 10 AM $0.00744
-0.27%
$2.52 million $28,694
Apr 21, 9 AM $0.00745
-0.13%
$2.52 million $27,960
Apr 21, 8 AM $0.00746
+0.27%
$2.52 million $27,961
Apr 21, 7 AM $0.00744
-0.53%
$2.52 million $27,571
Apr 21, 6 AM $0.00748
+0.40%
$2.53 million $27,254
Apr 21, 5 AM $0.00745
-0.13%
$2.52 million $24,223
Apr 21, 4 AM $0.00746
-0.13%
$2.52 million $24,390
Apr 21, 3 AM $0.00747
+0.00%
$2.53 million $24,582
Apr 21, 2 AM $0.00748
+0.27%
$2.53 million $24,731
Apr 21, 1 AM $0.00747
+0.67%
$2.53 million $26,769
Apr 21, 12 AM $0.00742
-0.13%
$2.51 million $27,421
Apr 20, 11 PM $0.00743
-0.13%
$2.51 million $27,709
Apr 20, 10 PM $0.00745
-0.40%
$2.52 million $28,071
Apr 20, 9 PM $0.00748
+1.08%
$2.53 million $28,988
Apr 20, 8 PM $0.0074
-0.27%
$2.5 million $29,756
Apr 20, 7 PM $0.00742
-0.54%
$2.51 million $28,957
Apr 20, 6 PM $0.00746
+1.36%
$2.52 million $29,105
Apr 20, 5 PM $0.00737
-0.27%
$2.49 million $27,670
Apr 20, 4 PM $0.0074
+0.68%
$2.5 million $24,537
Apr 20, 3 PM $0.00735
-0.41%
$2.49 million $24,134
Apr 20, 2 PM $0.00738
+0.27%
$2.5 million $23,020
Apr 20, 1 PM $0.00735
-0.14%
$2.49 million $22,376
Apr 20, 12 PM $0.00735
-0.41%
$2.49 million $23,610
Apr 20, 11 AM $0.00735
-0.14%
$2.49 million $25,760
Apr 20, 10 AM $0.00737
+0.68%
$2.49 million $25,759
Apr 20, 9 AM $0.00732
-0.14%
$2.48 million $25,837
Apr 20, 8 AM $0.00734
-0.68%
$2.48 million $26,320
Apr 20, 7 AM $0.00738
+0.96%
$2.5 million $29,053
Apr 20, 6 AM $0.00731
-0.54%
$2.47 million $30,051
Apr 20, 5 AM $0.00736
+0.41%
$2.49 million $30,580
Apr 20, 4 AM $0.00732
-0.27%
$2.48 million $30,654
Apr 20, 3 AM $0.00733
-0.14%
$2.48 million $29,545
Apr 20, 2 AM $0.00734
+0.27%
$2.48 million $28,325
Apr 20, 1 AM $0.00731
-0.14%
$2.47 million $26,709
Apr 20, 12 AM $0.00733
-0.54%
$2.48 million $27,554
Apr 19, 11 PM $0.00737
+0.55%
$2.49 million $28,619