XPMarket Historical Data

XPM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0101
-0.88%
$ 5.05 million $ 17,429
Dec 27, 6 AM $ 0.0102
+0.59%
$ 5.1 million $ 17,002
Dec 27, 5 AM $ 0.0101
-1.07%
$ 5.07 million $ 18,141
Dec 27, 4 AM $ 0.0102
-0.10%
$ 5.12 million $ 17,789
Dec 27, 3 AM $ 0.0102
+0.10%
$ 5.13 million $ 17,385
Dec 27, 2 AM $ 0.0102
+0.00%
$ 5.12 million $ 16,018
Dec 27, 1 AM $ 0.0102
+1.19%
$ 5.12 million $ 14,965
Dec 27, 12 AM $ 0.0101
+0.00%
$ 5.06 million $ 13,281
Dec 26, 11 PM $ 0.0101
-1.08%
$ 5.05 million $ 13,029
Dec 26, 10 PM $ 0.0102
-0.29%
$ 5.11 million $ 12,977
Dec 26, 9 PM $ 0.0102
-0.29%
$ 5.13 million $ 12,742
Dec 26, 8 PM $ 0.0103
+0.69%
$ 5.14 million $ 12,696
Dec 26, 7 PM $ 0.0102
-1.06%
$ 5.11 million $ 13,593
Dec 26, 6 PM $ 0.0103
+0.19%
$ 5.17 million $ 13,541
Dec 26, 5 PM $ 0.0103
+0.49%
$ 5.17 million $ 13,806
Dec 26, 4 PM $ 0.0103
-1.34%
$ 5.14 million $ 14,287
Dec 26, 3 PM $ 0.0104
+0.97%
$ 5.21 million $ 14,559
Dec 26, 2 PM $ 0.0103
-3.37%
$ 5.17 million $ 14,116
Dec 26, 1 PM $ 0.0107
+0.28%
$ 5.34 million $ 14,316
Dec 26, 12 PM $ 0.0106
+0.76%
$ 5.33 million $ 14,151
Dec 26, 11 AM $ 0.0106
+0.28%
$ 5.28 million $ 14,086
Dec 26, 10 AM $ 0.0105
-0.28%
$ 5.26 million $ 13,737
Dec 26, 9 AM $ 0.0106
+0.00%
$ 5.28 million $ 13,862
Dec 26, 8 AM $ 0.0106
+0.00%
$ 5.28 million $ 14,430
Dec 26, 7 AM $ 0.0106
+0.48%
$ 5.28 million $ 15,006
Dec 26, 6 AM $ 0.0105
-1.22%
$ 5.26 million $ 15,720
Dec 26, 5 AM $ 0.0106
+0.09%
$ 5.33 million $ 14,560
Dec 26, 4 AM $ 0.0106
+0.19%
$ 5.32 million $ 15,702
Dec 26, 3 AM $ 0.0106
+1.43%
$ 5.31 million $ 16,930
Dec 26, 2 AM $ 0.0105
+1.85%
$ 5.24 million $ 19,498
Dec 26, 1 AM $ 0.0103
+0.10%
$ 5.14 million $ 19,731
Dec 26, 12 AM $ 0.0104
-0.19%
$ 5.21 million $ 19,833
Dec 25, 11 PM $ 0.0104
+0.87%
$ 5.22 million $ 20,430
Dec 25, 10 PM $ 0.0103
-1.71%
$ 5.17 million $ 20,503
Dec 25, 9 PM $ 0.0105
-1.13%
$ 5.26 million $ 20,318
Dec 25, 8 PM $ 0.0106
+0.85%
$ 5.32 million $ 19,733
Dec 25, 7 PM $ 0.0105
-0.19%
$ 5.27 million $ 18,665
Dec 25, 6 PM $ 0.0106
-0.38%
$ 5.28 million $ 18,039
Dec 25, 5 PM $ 0.0106
-1.85%
$ 5.3 million $ 17,700
Dec 25, 4 PM $ 0.0108
-0.37%
$ 5.4 million $ 17,102
Dec 25, 3 PM $ 0.0108
+2.26%
$ 5.42 million $ 16,614
Dec 25, 2 PM $ 0.0106
+0.09%
$ 5.3 million $ 17,003
Dec 25, 1 PM $ 0.0106
-1.49%
$ 5.29 million $ 16,677
Dec 25, 12 PM $ 0.0106
+0.19%
$ 5.29 million $ 16,345
Dec 25, 11 AM $ 0.0105
+0.19%
$ 5.28 million $ 17,568
Dec 25, 10 AM $ 0.0105
-2.50%
$ 5.27 million $ 17,024
Dec 25, 9 AM $ 0.0108
+0.09%
$ 5.4 million $ 16,795
Dec 25, 8 AM $ 0.0108
+0.00%
$ 5.39 million $ 16,722
Dec 25, 7 AM $ 0.0108
+0.37%
$ 5.39 million $ 16,612
Dec 25, 6 AM $ 0.0107
+0.37%
$ 5.38 million $ 16,261