Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.00733
-0.41%
$2.48 million $28,766
Apr 19, 9 PM $0.00735
+0.00%
$2.49 million $27,778
Apr 19, 8 PM $0.00735
+0.27%
$2.49 million $27,081
Apr 19, 7 PM $0.00733
+0.14%
$2.48 million $28,600
Apr 19, 6 PM $0.00733
+0.27%
$2.48 million $30,340
Apr 19, 5 PM $0.00731
-1.48%
$2.47 million $31,070
Apr 19, 4 PM $0.00744
+0.27%
$2.52 million $32,112
Apr 19, 3 PM $0.00742
+0.27%
$2.51 million $33,023
Apr 19, 2 PM $0.0074
+0.14%
$2.5 million $33,076
Apr 19, 1 PM $0.00739
+0.82%
$2.5 million $33,008
Apr 19, 12 PM $0.0073
-1.62%
$2.47 million $31,789
Apr 19, 11 AM $0.00742
+0.13%
$2.51 million $30,133
Apr 19, 10 AM $0.00742
+0.54%
$2.51 million $31,188
Apr 19, 9 AM $0.00738
+0.41%
$2.5 million $32,801
Apr 19, 8 AM $0.00735
-0.41%
$2.49 million $34,602
Apr 19, 7 AM $0.00738
-1.34%
$2.5 million $32,635
Apr 19, 6 AM $0.00748
+1.08%
$2.53 million $31,470
Apr 19, 5 AM $0.0074
+0.14%
$2.5 million $31,039
Apr 19, 4 AM $0.00739
+0.14%
$2.5 million $30,728
Apr 19, 3 AM $0.00738
+0.14%
$2.5 million $30,740
Apr 19, 2 AM $0.00737
-0.54%
$2.49 million $30,770
Apr 19, 1 AM $0.00741
+0.41%
$2.51 million $30,865
Apr 19, 12 AM $0.00738
-0.67%
$2.5 million $30,870
Apr 18, 11 PM $0.00743
+0.27%
$2.51 million $29,809
Apr 18, 10 PM $0.00741
+0.68%
$2.51 million $29,346
Apr 18, 9 PM $0.00736
-0.27%
$2.49 million $29,362
Apr 18, 8 PM $0.00739
+0.27%
$2.5 million $29,371
Apr 18, 7 PM $0.00738
+0.54%
$2.5 million $28,298
Apr 18, 6 PM $0.00734
-1.34%
$2.48 million $27,158
Apr 18, 5 PM $0.00746
+0.54%
$2.52 million $25,842
Apr 18, 4 PM $0.00742
+0.00%
$2.51 million $24,572
Apr 18, 3 PM $0.00742
+0.68%
$2.51 million $23,961
Apr 18, 2 PM $0.00739
-0.94%
$2.5 million $23,913
Apr 18, 1 PM $0.00745
+0.00%
$2.52 million $25,356
Apr 18, 12 PM $0.00744
-0.93%
$2.52 million $26,904
Apr 18, 11 AM $0.00751
+0.13%
$2.54 million $26,273
Apr 18, 10 AM $0.00748
-0.40%
$2.53 million $25,308
Apr 18, 9 AM $0.00751
-2.21%
$2.54 million $23,843
Apr 18, 8 AM $0.00768
+0.39%
$2.6 million $22,051
Apr 18, 7 AM $0.00765
+0.66%
$2.59 million $21,205
Apr 18, 6 AM $0.0076
-0.39%
$2.57 million $21,186
Apr 18, 5 AM $0.00763
+0.53%
$2.58 million $21,113
Apr 18, 4 AM $0.00759
-0.13%
$2.57 million $21,052
Apr 18, 3 AM $0.0076
+0.00%
$2.57 million $21,373
Apr 18, 2 AM $0.0076
+0.13%
$2.57 million $22,234
Apr 18, 1 AM $0.00758
+0.40%
$2.56 million $22,836
Apr 18, 12 AM $0.00756
-1.31%
$2.56 million $21,345
Apr 17, 11 PM $0.00765
+0.00%
$2.59 million $21,086
Apr 17, 10 PM $0.00764
+0.39%
$2.58 million $21,376
Apr 17, 9 PM $0.00761
+0.40%
$2.57 million $22,510