XPMarket Historical Data

XPM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0108
+0.37%
$ 5.39 million $ 16,612
Dec 25, 6 AM $ 0.0107
+0.37%
$ 5.38 million $ 16,261
Dec 25, 5 AM $ 0.0107
+0.85%
$ 5.36 million $ 16,238
Dec 25, 4 AM $ 0.0106
+0.00%
$ 5.31 million $ 15,484
Dec 25, 3 AM $ 0.0106
-0.19%
$ 5.3 million $ 15,030
Dec 25, 2 AM $ 0.0106
+0.38%
$ 5.31 million $ 14,169
Dec 25, 1 AM $ 0.0106
-0.56%
$ 5.29 million $ 15,015
Dec 25, 12 AM $ 0.0106
-0.47%
$ 5.32 million $ 15,222
Dec 24, 11 PM $ 0.0107
-0.37%
$ 5.34 million $ 14,797
Dec 24, 10 PM $ 0.0107
-0.19%
$ 5.36 million $ 14,544
Dec 24, 9 PM $ 0.0107
+0.00%
$ 5.37 million $ 14,788
Dec 24, 8 PM $ 0.0107
+1.23%
$ 5.37 million $ 16,438
Dec 24, 7 PM $ 0.0106
+0.00%
$ 5.3 million $ 16,523
Dec 24, 6 PM $ 0.0106
+0.38%
$ 5.3 million $ 17,961
Dec 24, 5 PM $ 0.0106
-0.56%
$ 5.28 million $ 18,655
Dec 24, 4 PM $ 0.0106
-2.21%
$ 5.31 million $ 19,681
Dec 24, 3 PM $ 0.0109
+0.46%
$ 5.43 million $ 20,925
Dec 24, 2 PM $ 0.0108
-0.37%
$ 5.41 million $ 20,583
Dec 24, 1 PM $ 0.0109
+0.00%
$ 5.43 million $ 20,687
Dec 24, 12 PM $ 0.0109
+0.00%
$ 5.43 million $ 20,806
Dec 24, 11 AM $ 0.0107
+0.00%
$ 5.33 million $ 20,499
Dec 24, 10 AM $ 0.0107
+0.76%
$ 5.33 million $ 22,205
Dec 24, 9 AM $ 0.0106
+0.09%
$ 5.29 million $ 23,039
Dec 24, 8 AM $ 0.0106
-0.19%
$ 5.29 million $ 22,765
Dec 24, 7 AM $ 0.0106
+0.28%
$ 5.3 million $ 22,774
Dec 24, 6 AM $ 0.0106
+0.19%
$ 5.29 million $ 22,983
Dec 24, 5 AM $ 0.0105
-0.47%
$ 5.28 million $ 22,872
Dec 24, 4 AM $ 0.0106
-0.28%
$ 5.3 million $ 22,752
Dec 24, 3 AM $ 0.0106
+0.38%
$ 5.32 million $ 22,320
Dec 24, 2 AM $ 0.0106
-0.66%
$ 5.3 million $ 21,250
Dec 24, 1 AM $ 0.0107
-0.09%
$ 5.33 million $ 20,424
Dec 24, 12 AM $ 0.0107
-1.93%
$ 5.34 million $ 20,448
Dec 23, 11 PM $ 0.0109
+1.49%
$ 5.45 million $ 20,934
Dec 23, 10 PM $ 0.0107
+0.00%
$ 5.36 million $ 21,163
Dec 23, 9 PM $ 0.0107
-1.92%
$ 5.37 million $ 21,039
Dec 23, 8 PM $ 0.0109
+1.86%
$ 5.47 million $ 19,852
Dec 23, 7 PM $ 0.0107
-0.19%
$ 5.37 million $ 20,081
Dec 23, 6 PM $ 0.0107
+0.84%
$ 5.38 million $ 19,137
Dec 23, 5 PM $ 0.0107
-1.20%
$ 5.33 million $ 18,645
Dec 23, 4 PM $ 0.0108
+0.75%
$ 5.4 million $ 17,651
Dec 23, 3 PM $ 0.0107
+0.47%
$ 5.36 million $ 16,802
Dec 23, 2 PM $ 0.0107
-0.65%
$ 5.33 million $ 18,471
Dec 23, 1 PM $ 0.0107
-0.65%
$ 5.37 million $ 19,576
Dec 23, 12 PM $ 0.0108
-0.55%
$ 5.41 million $ 20,504
Dec 23, 11 AM $ 0.0109
-1.45%
$ 5.43 million $ 19,898
Dec 23, 10 AM $ 0.011
+2.51%
$ 5.51 million $ 19,743
Dec 23, 9 AM $ 0.0107
+0.37%
$ 5.38 million $ 20,574
Dec 23, 8 AM $ 0.0107
-0.09%
$ 5.36 million $ 22,094
Dec 23, 7 AM $ 0.0107
+0.09%
$ 5.37 million $ 22,356
Dec 23, 6 AM $ 0.0107
+0.09%
$ 5.37 million $ 22,106