Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.00758
-0.26%
$2.56 million $24,536
Apr 17, 7 PM $0.00759
-0.13%
$2.57 million $24,032
Apr 17, 6 PM $0.0076
-0.52%
$2.57 million $22,924
Apr 17, 5 PM $0.00758
-0.52%
$2.56 million $23,125
Apr 17, 4 PM $0.00762
-0.26%
$2.58 million $23,678
Apr 17, 3 PM $0.00765
+0.79%
$2.59 million $23,437
Apr 17, 2 PM $0.0076
+0.66%
$2.57 million $23,491
Apr 17, 1 PM $0.00755
+0.53%
$2.55 million $21,978
Apr 17, 12 PM $0.00751
+0.00%
$2.54 million $20,255
Apr 17, 11 AM $0.00751
+0.94%
$2.54 million $20,253
Apr 17, 10 AM $0.00744
-0.67%
$2.52 million $20,223
Apr 17, 9 AM $0.00748
+0.13%
$2.53 million $19,965
Apr 17, 8 AM $0.00747
+1.77%
$2.53 million $19,943
Apr 17, 7 AM $0.00748
+0.27%
$2.53 million $20,278
Apr 17, 6 AM $0.00746
+0.00%
$2.52 million $21,167
Apr 17, 5 AM $0.00746
-0.40%
$2.52 million $22,325
Apr 17, 4 AM $0.0075
+0.40%
$2.54 million $22,656
Apr 17, 3 AM $0.00747
+0.00%
$2.53 million $22,978
Apr 17, 2 AM $0.00746
-0.13%
$2.52 million $23,686
Apr 17, 1 AM $0.00746
-0.13%
$2.52 million $22,839
Apr 17, 12 AM $0.00746
-1.45%
$2.52 million $22,997
Apr 16, 11 PM $0.00757
+1.47%
$2.56 million $23,344
Apr 16, 10 PM $0.00746
-1.06%
$2.52 million $23,915
Apr 16, 9 PM $0.00753
+0.67%
$2.55 million $23,026
Apr 16, 8 PM $0.00748
-1.32%
$2.53 million $20,821
Apr 16, 7 PM $0.00756
+1.61%
$2.56 million $21,428
Apr 16, 6 PM $0.00743
+1.23%
$2.51 million $22,456
Apr 16, 5 PM $0.00734
+0.41%
$2.48 million $22,269
Apr 16, 4 PM $0.00731
-1.88%
$2.47 million $21,670
Apr 16, 3 PM $0.00745
+2.19%
$2.52 million $21,843
Apr 16, 2 PM $0.00728
-0.14%
$2.46 million $22,467
Apr 16, 1 PM $0.00729
-0.41%
$2.47 million $22,816
Apr 16, 12 PM $0.00732
+0.27%
$2.48 million $22,983
Apr 16, 11 AM $0.0073
+0.00%
$2.47 million $22,956
Apr 16, 10 AM $0.00729
-0.55%
$2.47 million $22,907
Apr 16, 9 AM $0.00733
+1.10%
$2.48 million $22,900
Apr 16, 8 AM $0.00726
-0.68%
$2.46 million $22,779
Apr 16, 7 AM $0.00732
+0.00%
$2.48 million $22,201
Apr 16, 6 AM $0.00732
-0.54%
$2.48 million $21,148
Apr 16, 5 AM $0.00735
+0.14%
$2.49 million $20,264
Apr 16, 4 AM $0.00734
-0.41%
$2.48 million $20,268
Apr 16, 3 AM $0.00737
+0.55%
$2.49 million $19,836
Apr 16, 2 AM $0.00734
+0.69%
$2.48 million $19,086
Apr 16, 1 AM $0.00728
+0.14%
$2.46 million $19,642
Apr 16, 12 AM $0.00728
+0.69%
$2.46 million $19,644
Apr 15, 11 PM $0.00723
-0.14%
$2.45 million $19,416
Apr 15, 10 PM $0.00723
+0.28%
$2.45 million $19,212
Apr 15, 9 PM $0.00721
+0.14%
$2.44 million $19,963
Apr 15, 8 PM $0.0072
+0.42%
$2.44 million $20,265
Apr 15, 7 PM $0.00716
+0.70%
$2.42 million $19,647