XPMarket Historical Data

XPM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0107
+0.09%
$ 5.37 million $ 22,356
Dec 23, 6 AM $ 0.0107
+0.09%
$ 5.37 million $ 22,106
Dec 23, 5 AM $ 0.0107
-0.28%
$ 5.37 million $ 22,200
Dec 23, 4 AM $ 0.0108
-0.19%
$ 5.39 million $ 22,246
Dec 23, 3 AM $ 0.0108
-0.09%
$ 5.4 million $ 22,009
Dec 23, 2 AM $ 0.0108
-0.18%
$ 5.41 million $ 21,749
Dec 23, 1 AM $ 0.0108
-0.28%
$ 5.42 million $ 21,481
Dec 23, 12 AM $ 0.0109
-0.73%
$ 5.43 million $ 21,087
Dec 22, 11 PM $ 0.0111
+1.75%
$ 5.54 million $ 20,804
Dec 22, 10 PM $ 0.0109
+0.74%
$ 5.44 million $ 20,823
Dec 22, 9 PM $ 0.0108
-2.17%
$ 5.4 million $ 20,886
Dec 22, 8 PM $ 0.0111
+1.75%
$ 5.53 million $ 20,895
Dec 22, 7 PM $ 0.0109
-1.00%
$ 5.42 million $ 21,162
Dec 22, 6 PM $ 0.011
-0.09%
$ 5.5 million $ 22,249
Dec 22, 5 PM $ 0.011
-0.54%
$ 5.5 million $ 21,581
Dec 22, 4 PM $ 0.0111
+0.27%
$ 5.51 million $ 21,090
Dec 22, 3 PM $ 0.011
-0.27%
$ 5.51 million $ 20,477
Dec 22, 2 PM $ 0.0111
+0.55%
$ 5.53 million $ 18,953
Dec 22, 1 PM $ 0.011
-0.27%
$ 5.5 million $ 17,855
Dec 22, 12 PM $ 0.011
+0.18%
$ 5.51 million $ 17,656
Dec 22, 11 AM $ 0.011
+1.57%
$ 5.5 million $ 18,822
Dec 22, 10 AM $ 0.0108
+0.56%
$ 5.42 million $ 18,020
Dec 22, 9 AM $ 0.0108
+0.09%
$ 5.38 million $ 16,746
Dec 22, 8 AM $ 0.0108
-1.82%
$ 5.38 million $ 15,444
Dec 22, 7 AM $ 0.0109
+1.86%
$ 5.47 million $ 15,169
Dec 22, 6 AM $ 0.0107
-0.56%
$ 5.38 million $ 15,446
Dec 22, 5 AM $ 0.0108
+0.28%
$ 5.41 million $ 15,752
Dec 22, 4 AM $ 0.0108
+0.09%
$ 5.39 million $ 16,645
Dec 22, 3 AM $ 0.0108
+0.19%
$ 5.38 million $ 16,952
Dec 22, 2 AM $ 0.0107
-0.09%
$ 5.38 million $ 18,001
Dec 22, 1 AM $ 0.0108
-0.28%
$ 5.38 million $ 18,255
Dec 22, 12 AM $ 0.0108
+0.28%
$ 5.39 million $ 18,929
Dec 21, 11 PM $ 0.0108
-1.28%
$ 5.38 million $ 19,123
Dec 21, 10 PM $ 0.0109
+0.55%
$ 5.45 million $ 19,016
Dec 21, 9 PM $ 0.0108
+1.12%
$ 5.42 million $ 18,952
Dec 21, 8 PM $ 0.0107
-0.46%
$ 5.36 million $ 18,959
Dec 21, 7 PM $ 0.0108
+0.84%
$ 5.38 million $ 18,494
Dec 21, 6 PM $ 0.0107
+0.00%
$ 5.33 million $ 17,019
Dec 21, 5 PM $ 0.0107
+0.00%
$ 5.33 million $ 17,293
Dec 21, 4 PM $ 0.0107
-0.09%
$ 5.33 million $ 17,613
Dec 21, 3 PM $ 0.0107
+0.09%
$ 5.33 million $ 17,455
Dec 21, 2 PM $ 0.0107
+0.19%
$ 5.33 million $ 17,645
Dec 21, 1 PM $ 0.0106
-1.57%
$ 5.32 million $ 17,621
Dec 21, 12 PM $ 0.0108
-1.55%
$ 5.41 million $ 17,150
Dec 21, 11 AM $ 0.011
+1.39%
$ 5.49 million $ 16,768
Dec 21, 10 AM $ 0.0108
-1.90%
$ 5.42 million $ 18,112
Dec 21, 9 AM $ 0.011
+2.03%
$ 5.52 million $ 18,812
Dec 21, 8 AM $ 0.0108
+0.93%
$ 5.41 million $ 19,006
Dec 21, 7 AM $ 0.0107
-0.09%
$ 5.37 million $ 19,853
Dec 21, 6 AM $ 0.0107
+0.00%
$ 5.37 million $ 21,237