XPMarket Historical Data

XPM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00654
-0.61%
$ 2.21 million $ 22,817
Apr 7, 3 PM $ 0.00652
+0.00%
$ 2.21 million $ 22,538
Apr 7, 2 PM $ 0.00653
-1.66%
$ 2.21 million $ 22,456
Apr 7, 1 PM $ 0.00664
+0.76%
$ 2.25 million $ 22,226
Apr 7, 12 PM $ 0.00659
-0.75%
$ 2.23 million $ 21,940
Apr 7, 11 AM $ 0.00664
-0.15%
$ 2.25 million $ 22,128
Apr 7, 10 AM $ 0.00665
-0.89%
$ 2.25 million $ 21,811
Apr 7, 9 AM $ 0.00671
+0.90%
$ 2.27 million $ 21,787
Apr 7, 8 AM $ 0.00665
+0.61%
$ 2.25 million $ 21,482
Apr 7, 7 AM $ 0.00661
+0.30%
$ 2.24 million $ 21,277
Apr 7, 6 AM $ 0.0066
+0.15%
$ 2.23 million $ 21,019
Apr 7, 5 AM $ 0.00659
-0.75%
$ 2.23 million $ 21,102
Apr 7, 4 AM $ 0.00664
-0.90%
$ 2.25 million $ 21,432
Apr 7, 3 AM $ 0.0067
+1.06%
$ 2.27 million $ 22,180
Apr 7, 2 AM $ 0.00663
-1.04%
$ 2.24 million $ 22,379
Apr 7, 1 AM $ 0.00669
+0.75%
$ 2.26 million $ 22,197
Apr 7, 12 AM $ 0.00664
+0.00%
$ 2.25 million $ 21,957
Apr 6, 11 PM $ 0.00665
+0.15%
$ 2.25 million $ 22,053
Apr 6, 10 PM $ 0.00664
-1.19%
$ 2.25 million $ 21,522
Apr 6, 9 PM $ 0.00672
-0.30%
$ 2.27 million $ 21,317
Apr 6, 8 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,598
Apr 6, 7 PM $ 0.00673
-1.32%
$ 2.28 million $ 21,478
Apr 6, 6 PM $ 0.00682
+1.19%
$ 2.31 million $ 21,100
Apr 6, 5 PM $ 0.00674
-0.30%
$ 2.28 million $ 20,451
Apr 6, 4 PM $ 0.00676
-0.44%
$ 2.29 million $ 20,230
Apr 6, 3 PM $ 0.00679
+0.15%
$ 2.3 million $ 20,530
Apr 6, 2 PM $ 0.00678
+0.15%
$ 2.29 million $ 20,783
Apr 6, 1 PM $ 0.00677
-0.15%
$ 2.29 million $ 21,043
Apr 6, 12 PM $ 0.00678
-0.15%
$ 2.29 million $ 20,856
Apr 6, 11 AM $ 0.00678
-0.44%
$ 2.29 million $ 19,289
Apr 6, 10 AM $ 0.00681
+0.15%
$ 2.3 million $ 19,320
Apr 6, 9 AM $ 0.00681
+1.19%
$ 2.3 million $ 19,380
Apr 6, 8 AM $ 0.00673
-0.44%
$ 2.28 million $ 19,921
Apr 6, 7 AM $ 0.00676
+0.15%
$ 2.29 million $ 21,491
Apr 6, 6 AM $ 0.00675
+0.15%
$ 2.28 million $ 22,097
Apr 6, 5 AM $ 0.00674
+0.00%
$ 2.28 million $ 22,039
Apr 6, 4 AM $ 0.00675
-0.88%
$ 2.28 million $ 21,808
Apr 6, 3 AM $ 0.00681
+1.04%
$ 2.3 million $ 21,439
Apr 6, 2 AM $ 0.00674
+0.60%
$ 2.28 million $ 21,208
Apr 6, 1 AM $ 0.0067
+0.00%
$ 2.27 million $ 21,622
Apr 6, 12 AM $ 0.0067
+0.45%
$ 2.27 million $ 21,766
Apr 5, 11 PM $ 0.00667
+0.45%
$ 2.26 million $ 21,799
Apr 5, 10 PM $ 0.00664
+0.91%
$ 2.25 million $ 22,236
Apr 5, 9 PM $ 0.00659
-0.30%
$ 2.23 million $ 23,849
Apr 5, 8 PM $ 0.00661
+0.92%
$ 2.24 million $ 23,615
Apr 5, 7 PM $ 0.00655
-0.15%
$ 2.22 million $ 23,344
Apr 5, 6 PM $ 0.00656
+0.00%
$ 2.22 million $ 23,078
Apr 5, 5 PM $ 0.00656
-0.15%
$ 2.22 million $ 24,117
Apr 5, 4 PM $ 0.00658
+0.15%
$ 2.23 million $ 24,737
Apr 5, 3 PM $ 0.00657
+1.55%
$ 2.22 million $ 24,372