Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0071
+0.71%
$2.4 million $18,586
Apr 15, 5 PM $0.00704
-1.26%
$2.38 million $18,226
Apr 15, 4 PM $0.00712
+1.57%
$2.41 million $18,139
Apr 15, 3 PM $0.00701
-0.28%
$2.37 million $17,823
Apr 15, 2 PM $0.00703
-0.42%
$2.38 million $17,063
Apr 15, 1 PM $0.00707
+0.00%
$2.39 million $16,762
Apr 15, 12 PM $0.00703
+0.43%
$2.38 million $16,712
Apr 15, 11 AM $0.007
-0.28%
$2.37 million $16,710
Apr 15, 10 AM $0.00702
+1.59%
$2.37 million $16,737
Apr 15, 9 AM $0.00691
-0.14%
$2.34 million $16,762
Apr 15, 8 AM $0.00692
+0.14%
$2.34 million $17,654
Apr 15, 7 AM $0.00691
-0.29%
$2.34 million $19,166
Apr 15, 6 AM $0.00693
-0.86%
$2.34 million $19,863
Apr 15, 5 AM $0.00699
+0.14%
$2.36 million $19,917
Apr 15, 4 AM $0.00698
+0.00%
$2.36 million $20,161
Apr 15, 3 AM $0.00697
-0.14%
$2.36 million $20,826
Apr 15, 2 AM $0.00697
-0.43%
$2.36 million $20,513
Apr 15, 1 AM $0.007
+0.00%
$2.37 million $19,753
Apr 15, 12 AM $0.007
+0.00%
$2.37 million $19,797
Apr 14, 11 PM $0.007
+0.14%
$2.37 million $20,720
Apr 14, 10 PM $0.00698
-0.14%
$2.36 million $20,114
Apr 14, 9 PM $0.00699
+0.29%
$2.36 million $19,414
Apr 14, 8 PM $0.00696
-0.43%
$2.35 million $20,311
Apr 14, 7 PM $0.00699
+0.58%
$2.36 million $20,675
Apr 14, 6 PM $0.00696
-0.29%
$2.35 million $21,213
Apr 14, 5 PM $0.00697
+0.43%
$2.36 million $21,466
Apr 14, 4 PM $0.00694
-1.00%
$2.35 million $22,147
Apr 14, 3 PM $0.00701
+0.29%
$2.37 million $23,218
Apr 14, 2 PM $0.007
-1.41%
$2.37 million $23,520
Apr 14, 1 PM $0.00714
+1.85%
$2.42 million $23,600
Apr 14, 12 PM $0.00701
+0.43%
$2.37 million $24,254
Apr 14, 11 AM $0.00698
-0.85%
$2.36 million $25,124
Apr 14, 10 AM $0.00702
-0.14%
$2.37 million $25,511
Apr 14, 9 AM $0.00703
-0.14%
$2.38 million $25,501
Apr 14, 8 AM $0.00704
+0.43%
$2.38 million $24,790
Apr 14, 7 AM $0.00701
-0.71%
$2.37 million $24,210
Apr 14, 6 AM $0.00706
+1.15%
$2.39 million $23,596
Apr 14, 5 AM $0.00698
+0.00%
$2.36 million $23,302
Apr 14, 4 AM $0.00698
-0.43%
$2.36 million $22,705
Apr 14, 3 AM $0.007
-0.14%
$2.37 million $21,828
Apr 14, 2 AM $0.00701
+0.14%
$2.37 million $21,333
Apr 14, 1 AM $0.007
+0.57%
$2.37 million $21,319
Apr 14, 12 AM $0.00697
-0.99%
$2.36 million $21,800
Apr 13, 11 PM $0.00704
+0.00%
$2.38 million $22,040
Apr 13, 10 PM $0.00704
+3.23%
$2.38 million $22,939
Apr 13, 9 PM $0.00683
+0.29%
$2.31 million $22,826
Apr 13, 8 PM $0.00682
-1.59%
$2.31 million $21,825
Apr 13, 7 PM $0.00693
+1.02%
$2.34 million $22,096
Apr 13, 6 PM $0.00686
+0.00%
$2.32 million $22,227
Apr 13, 5 PM $0.00686
+1.18%
$2.32 million $22,468