XPMarket Historical Data

XPM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0107
+0.00%
$ 5.37 million $ 21,237
Dec 21, 5 AM $ 0.0107
-0.83%
$ 5.37 million $ 21,646
Dec 21, 4 AM $ 0.0108
+0.56%
$ 5.41 million $ 20,950
Dec 21, 3 AM $ 0.0108
+0.37%
$ 5.38 million $ 20,645
Dec 21, 2 AM $ 0.0107
-0.28%
$ 5.36 million $ 19,491
Dec 21, 1 AM $ 0.0107
-0.56%
$ 5.37 million $ 19,235
Dec 21, 12 AM $ 0.0108
+0.37%
$ 5.4 million $ 18,611
Dec 20, 11 PM $ 0.0108
-0.19%
$ 5.38 million $ 18,091
Dec 20, 10 PM $ 0.0108
+0.37%
$ 5.39 million $ 18,013
Dec 20, 9 PM $ 0.0107
+0.00%
$ 5.37 million $ 18,037
Dec 20, 8 PM $ 0.0107
+0.47%
$ 5.37 million $ 18,316
Dec 20, 7 PM $ 0.0107
+0.00%
$ 5.34 million $ 19,763
Dec 20, 6 PM $ 0.0107
-0.37%
$ 5.34 million $ 20,602
Dec 20, 5 PM $ 0.0107
-0.19%
$ 5.36 million $ 20,820
Dec 20, 4 PM $ 0.0107
+0.28%
$ 5.37 million $ 20,982
Dec 20, 3 PM $ 0.0107
-0.28%
$ 5.35 million $ 21,306
Dec 20, 2 PM $ 0.0107
-0.09%
$ 5.37 million $ 21,600
Dec 20, 1 PM $ 0.0107
-0.65%
$ 5.37 million $ 21,666
Dec 20, 12 PM $ 0.0108
-0.18%
$ 5.4 million $ 22,179
Dec 20, 11 AM $ 0.0108
+0.00%
$ 5.41 million $ 21,431
Dec 20, 10 AM $ 0.0108
-0.18%
$ 5.41 million $ 19,945
Dec 20, 9 AM $ 0.0108
-0.37%
$ 5.42 million $ 20,147
Dec 20, 8 AM $ 0.0109
+0.74%
$ 5.43 million $ 21,218
Dec 20, 7 AM $ 0.0108
+1.03%
$ 5.39 million $ 20,680
Dec 20, 6 AM $ 0.0107
-1.57%
$ 5.33 million $ 19,059
Dec 20, 5 AM $ 0.0108
+2.27%
$ 5.42 million $ 18,199
Dec 20, 4 AM $ 0.0106
-1.67%
$ 5.29 million $ 17,856
Dec 20, 3 AM $ 0.0108
+0.47%
$ 5.39 million $ 18,400
Dec 20, 2 AM $ 0.0107
+1.23%
$ 5.37 million $ 19,352
Dec 20, 1 AM $ 0.0106
-0.09%
$ 5.3 million $ 19,071
Dec 20, 12 AM $ 0.0106
+0.00%
$ 5.3 million $ 18,628
Dec 19, 11 PM $ 0.0106
-0.56%
$ 5.3 million $ 18,489
Dec 19, 10 PM $ 0.0107
+0.76%
$ 5.33 million $ 18,448
Dec 19, 9 PM $ 0.0106
-0.28%
$ 5.29 million $ 18,416
Dec 19, 8 PM $ 0.0106
-1.67%
$ 5.29 million $ 18,465
Dec 19, 7 PM $ 0.0108
+0.84%
$ 5.39 million $ 17,508
Dec 19, 6 PM $ 0.0107
+1.13%
$ 5.36 million $ 17,933
Dec 19, 5 PM $ 0.0106
+1.14%
$ 5.32 million $ 18,264
Dec 19, 4 PM $ 0.0105
-0.85%
$ 5.25 million $ 19,343
Dec 19, 3 PM $ 0.0106
+0.00%
$ 5.29 million $ 20,451
Dec 19, 2 PM $ 0.0106
+2.22%
$ 5.3 million $ 20,269
Dec 19, 1 PM $ 0.0104
-0.67%
$ 5.18 million $ 20,191
Dec 19, 12 PM $ 0.0104
-1.32%
$ 5.21 million $ 19,543
Dec 19, 11 AM $ 0.0106
+1.73%
$ 5.28 million $ 19,170
Dec 19, 10 AM $ 0.0104
+0.19%
$ 5.2 million $ 19,079
Dec 19, 9 AM $ 0.0104
-0.10%
$ 5.18 million $ 17,900
Dec 19, 8 AM $ 0.0104
+0.10%
$ 5.2 million $ 16,598
Dec 19, 7 AM $ 0.0104
-0.67%
$ 5.19 million $ 16,315
Dec 19, 6 AM $ 0.0104
+2.85%
$ 5.22 million $ 16,645
Dec 19, 5 AM $ 0.0102
-0.49%
$ 5.08 million $ 17,717