XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0232
+0.17%
$ 11.59 million $ 143,092
Jul 7, 2025 $ 0.0231
+1.02%
$ 11.57 million $ 137,261
Jul 6, 2025 $ 0.0229
+1.22%
$ 11.44 million $ 143,777
Jul 5, 2025 $ 0.0227
-0.79%
$ 11.33 million $ 143,587
Jul 4, 2025 $ 0.0228
-0.80%
$ 11.41 million $ 143,275
Jul 3, 2025 $ 0.023
+0.25%
$ 11.5 million $ 143,121
Jul 2, 2025 $ 0.0229
+1.36%
$ 11.47 million $ 143,340
Jul 1, 2025 $ 0.0226
-4.66%
$ 11.32 million $ 143,701
Jun 30, 2025 $ 0.0237
+4.83%
$ 11.87 million $ 144,322
Jun 29, 2025 $ 0.0226
+1.52%
$ 11.32 million $ 144,152
Jun 28, 2025 $ 0.0223
+1.99%
$ 11.15 million $ 143,825
Jun 27, 2025 $ 0.0219
+2.79%
$ 10.93 million $ 144,279
Jun 26, 2025 $ 0.0213
-5.48%
$ 10.64 million $ 143,538
Jun 25, 2025 $ 0.0225
-0.74%
$ 11.25 million $ 145,264
Jun 24, 2025 $ 0.0227
+2.25%
$ 11.34 million $ 143,594
Jun 23, 2025 $ 0.0222
+4.35%
$ 11.1 million $ 146,386
Jun 22, 2025 $ 0.0213
-5.20%
$ 10.63 million $ 139,211
Jun 21, 2025 $ 0.0224
-5.10%
$ 11.21 million $ 143,151
Jun 20, 2025 $ 0.0237
-1.02%
$ 11.82 million $ 143,140
Jun 19, 2025 $ 0.0239
-1.08%
$ 11.95 million $ 143,055
Jun 18, 2025 $ 0.0241
-3.09%
$ 12.06 million $ 143,046
Jun 17, 2025 $ 0.0249
-5.23%
$ 12.43 million $ 143,197
Jun 16, 2025 $ 0.0263
+4.04%
$ 13.13 million $ 144,409
Jun 15, 2025 $ 0.0253
-0.77%
$ 12.63 million $ 143,432
Jun 14, 2025 $ 0.0254
+0.71%
$ 12.72 million $ 143,530
Jun 13, 2025 $ 0.0253
-5.53%
$ 12.63 million $ 143,125
Jun 12, 2025 $ 0.0267
-6.71%
$ 13.37 million $ 142,657
Jun 11, 2025 $ 0.0287
-2.76%
$ 14.33 million $ 142,486
Jun 10, 2025 $ 0.0295
+1.45%
$ 14.74 million $ 142,416
Jun 9, 2025 $ 0.0291
+0.75%
$ 14.53 million $ 143,478
Jun 8, 2025 $ 0.0289
+2.91%
$ 14.43 million $ 143,127
Jun 7, 2025 $ 0.0281
+1.80%
$ 14.03 million $ 143,290
Jun 6, 2025 $ 0.0276
+0.76%
$ 13.78 million $ 143,286
Jun 5, 2025 $ 0.0273
-4.75%
$ 13.67 million $ 143,389
Jun 4, 2025 $ 0.0287
+1.51%
$ 14.36 million $ 143,255
Jun 3, 2025 $ 0.0283
+0.44%
$ 14.15 million $ 141,730
Jun 2, 2025 $ 0.0282
+1.83%
$ 14.09 million $ 141,195
Jun 1, 2025 $ 0.0277
-2.45%
$ 13.86 million $ 142,999
May 31, 2025 $ 0.0284
-1.60%
$ 14.21 million $ 143,242
May 30, 2025 $ 0.0289
-3.65%
$ 14.43 million $ 141,487
May 29, 2025 $ 0.03
-0.76%
$ 14.97 million $ 142,733
May 28, 2025 $ 0.0302
-0.69%
$ 15.09 million $ 142,641
May 27, 2025 $ 0.0304
+0.98%
$ 15.21 million $ 142,691
May 26, 2025 $ 0.0301
-0.06%
$ 15.07 million $ 143,305
May 25, 2025 $ 0.0302
-2.76%
$ 15.09 million $ 143,165
May 24, 2025 $ 0.031
-1.35%
$ 15.52 million $ 143,266
May 23, 2025 $ 0.0315
-3.29%
$ 15.74 million $ 143,092
May 22, 2025 $ 0.0326
-2.22%
$ 16.27 million $ 143,164
May 21, 2025 $ 0.0333
+0.05%
$ 16.66 million $ 141,848
May 20, 2025 $ 0.0333
-1.59%
$ 16.66 million $ 143,060