XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00704
+0.28%
$ 2.39 million $ 22,162
May 21, 12 PM $ 0.00702
+0.00%
$ 2.39 million $ 20,530
May 21, 11 AM $ 0.00702
-0.14%
$ 2.39 million $ 19,145
May 21, 10 AM $ 0.00703
-1.26%
$ 2.39 million $ 19,009
May 21, 9 AM $ 0.00712
+0.71%
$ 2.42 million $ 19,006
May 21, 8 AM $ 0.00707
+0.14%
$ 2.4 million $ 18,663
May 21, 7 AM $ 0.00706
+0.00%
$ 2.4 million $ 18,703
May 21, 6 AM $ 0.00706
+0.14%
$ 2.4 million $ 18,484
May 21, 5 AM $ 0.00706
-0.28%
$ 2.4 million $ 18,399
May 21, 4 AM $ 0.00708
+0.00%
$ 2.41 million $ 18,827
May 21, 3 AM $ 0.00707
-1.26%
$ 2.4 million $ 20,013
May 21, 2 AM $ 0.00716
+0.70%
$ 2.43 million $ 20,437
May 21, 1 AM $ 0.00711
+0.14%
$ 2.42 million $ 20,454
May 21, 12 AM $ 0.0071
+0.57%
$ 2.41 million $ 20,341
May 20, 11 PM $ 0.00708
-0.42%
$ 2.41 million $ 20,316
May 20, 10 PM $ 0.00711
+0.99%
$ 2.42 million $ 20,325
May 20, 9 PM $ 0.00705
+0.00%
$ 2.4 million $ 20,220
May 20, 8 PM $ 0.00704
-0.14%
$ 2.39 million $ 20,175
May 20, 7 PM $ 0.00705
-0.14%
$ 2.4 million $ 20,175
May 20, 6 PM $ 0.00706
-0.98%
$ 2.4 million $ 19,450
May 20, 5 PM $ 0.00712
-0.42%
$ 2.42 million $ 18,773
May 20, 4 PM $ 0.00715
+0.14%
$ 2.43 million $ 19,015
May 20, 3 PM $ 0.00713
-0.28%
$ 2.42 million $ 18,961
May 20, 2 PM $ 0.00714
+1.13%
$ 2.43 million $ 19,168
May 20, 1 PM $ 0.00706
+0.14%
$ 2.4 million $ 18,426
May 20, 12 PM $ 0.00704
+0.00%
$ 2.39 million $ 17,710
May 20, 11 AM $ 0.00704
-0.28%
$ 2.39 million $ 17,357
May 20, 10 AM $ 0.00706
+0.00%
$ 2.4 million $ 17,396
May 20, 9 AM $ 0.00706
+0.00%
$ 2.4 million $ 17,570
May 20, 8 AM $ 0.00706
+0.00%
$ 2.4 million $ 17,572
May 20, 7 AM $ 0.00706
+0.00%
$ 2.4 million $ 17,438
May 20, 6 AM $ 0.00706
+0.00%
$ 2.4 million $ 18,423
May 20, 5 AM $ 0.00706
+0.57%
$ 2.4 million $ 18,637
May 20, 4 AM $ 0.00702
+0.00%
$ 2.39 million $ 18,053
May 20, 3 AM $ 0.00701
+0.43%
$ 2.38 million $ 16,855
May 20, 2 AM $ 0.00699
+0.14%
$ 2.38 million $ 16,318
May 20, 1 AM $ 0.00698
-0.57%
$ 2.37 million $ 16,190
May 20, 12 AM $ 0.00702
+0.29%
$ 2.39 million $ 16,143
May 19, 11 PM $ 0.007
+0.14%
$ 2.38 million $ 16,173
May 19, 10 PM $ 0.00698
-0.29%
$ 2.37 million $ 16,233
May 19, 9 PM $ 0.007
+0.29%
$ 2.38 million $ 16,327
May 19, 8 PM $ 0.00699
+0.43%
$ 2.38 million $ 16,420
May 19, 7 PM $ 0.00696
-0.29%
$ 2.37 million $ 17,023
May 19, 6 PM $ 0.00699
-0.43%
$ 2.38 million $ 16,815
May 19, 5 PM $ 0.00702
-0.28%
$ 2.39 million $ 16,327
May 19, 4 PM $ 0.00704
+0.28%
$ 2.39 million $ 15,809
May 19, 3 PM $ 0.00702
-0.28%
$ 2.39 million $ 15,618
May 19, 2 PM $ 0.00705
-1.40%
$ 2.4 million $ 15,503
May 19, 1 PM $ 0.00715
+0.00%
$ 2.43 million $ 15,347
May 19, 12 PM $ 0.00715
-0.14%
$ 2.43 million $ 15,425