Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.00498
-0.60%
$1.71 million $22,932
Aug 4, 3 AM $0.00501
+0.40%
$1.72 million $21,394
Aug 4, 2 AM $0.00499
+0.00%
$1.72 million $20,767
Aug 4, 1 AM $0.00499
+2.04%
$1.72 million $20,894
Aug 4, 12 AM $0.00488
-1.81%
$1.68 million $20,905
Aug 3, 11 PM $0.00497
+1.02%
$1.71 million $20,646
Aug 3, 10 PM $0.00492
-0.61%
$1.69 million $20,769
Aug 3, 9 PM $0.00495
-1.39%
$1.7 million $20,541
Aug 3, 8 PM $0.00502
+0.20%
$1.73 million $20,773
Aug 3, 7 PM $0.00501
+0.40%
$1.72 million $20,652
Aug 3, 6 PM $0.00499
+0.20%
$1.72 million $20,930
Aug 3, 5 PM $0.00498
+0.00%
$1.71 million $20,843
Aug 3, 4 PM $0.00498
-1.19%
$1.71 million $20,775
Aug 3, 3 PM $0.00501
-0.40%
$1.72 million $20,586
Aug 3, 2 PM $0.00503
+1.00%
$1.73 million $21,460
Aug 3, 1 PM $0.00498
+1.01%
$1.71 million $22,022
Aug 3, 12 PM $0.00493
-0.40%
$1.7 million $22,186
Aug 3, 11 AM $0.00493
+1.02%
$1.7 million $22,146
Aug 3, 10 AM $0.00488
+0.21%
$1.68 million $21,696
Aug 3, 9 AM $0.00487
-1.42%
$1.67 million $19,264
Aug 3, 8 AM $0.00494
+0.82%
$1.7 million $16,859
Aug 3, 7 AM $0.0049
+0.00%
$1.69 million $17,359
Aug 3, 6 AM $0.0049
-0.41%
$1.69 million $17,692
Aug 3, 5 AM $0.00492
+0.20%
$1.69 million $17,477
Aug 3, 4 AM $0.00491
+0.20%
$1.69 million $17,207
Aug 3, 3 AM $0.0049
-1.41%
$1.69 million $16,910
Aug 3, 2 AM $0.00496
+0.61%
$1.71 million $17,013
Aug 3, 1 AM $0.00492
-1.99%
$1.69 million $17,510
Aug 3, 12 AM $0.00502
+1.21%
$1.73 million $18,266
Aug 2, 11 PM $0.00496
-0.20%
$1.71 million $19,211
Aug 2, 10 PM $0.00497
+0.00%
$1.71 million $20,719
Aug 2, 9 PM $0.00497
+0.20%
$1.71 million $21,264
Aug 2, 8 PM $0.00495
-1.00%
$1.7 million $21,127
Aug 2, 7 PM $0.00499
+0.81%
$1.72 million $20,931
Aug 2, 6 PM $0.00495
+0.00%
$1.7 million $20,541
Aug 2, 5 PM $0.00495
+0.20%
$1.7 million $20,325
Aug 2, 4 PM $0.00494
-1.59%
$1.7 million $20,052
Aug 2, 3 PM $0.00502
+1.21%
$1.73 million $19,838
Aug 2, 2 PM $0.00496
-1.00%
$1.71 million $18,953
Aug 2, 1 PM $0.00502
+1.83%
$1.73 million $18,694
Aug 2, 12 PM $0.00493
-0.20%
$1.7 million $19,203
Aug 2, 11 AM $0.00495
-0.20%
$1.7 million $19,889
Aug 2, 10 AM $0.00496
+0.40%
$1.71 million $19,983
Aug 2, 9 AM $0.00494
+0.00%
$1.7 million $20,032
Aug 2, 8 AM $0.00494
-0.40%
$1.7 million $20,352
Aug 2, 7 AM $0.00496
+0.40%
$1.71 million $19,526
Aug 2, 6 AM $0.00494
-0.20%
$1.7 million $19,001
Aug 2, 5 AM $0.00495
+0.41%
$1.7 million $18,980
Aug 2, 4 AM $0.00494
+0.61%
$1.7 million $19,031
Aug 2, 3 AM $0.00491
-1.01%
$1.69 million $19,120