XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00538
-0.19%
$ 1.85 million $ 18,149
Jul 22, 9 PM $ 0.00539
+1.70%
$ 1.85 million $ 19,138
Jul 22, 8 PM $ 0.0053
+0.38%
$ 1.82 million $ 19,647
Jul 22, 7 PM $ 0.00528
-0.38%
$ 1.82 million $ 19,626
Jul 22, 6 PM $ 0.0053
-0.56%
$ 1.82 million $ 19,635
Jul 22, 5 PM $ 0.00533
-0.74%
$ 1.83 million $ 19,521
Jul 22, 4 PM $ 0.00537
+0.19%
$ 1.85 million $ 19,592
Jul 22, 3 PM $ 0.00537
+0.75%
$ 1.85 million $ 21,285
Jul 22, 2 PM $ 0.00533
+0.19%
$ 1.83 million $ 22,476
Jul 22, 1 PM $ 0.00532
-0.75%
$ 1.83 million $ 21,752
Jul 22, 12 PM $ 0.00536
+1.52%
$ 1.84 million $ 20,969
Jul 22, 11 AM $ 0.00528
-0.19%
$ 1.82 million $ 20,911
Jul 22, 10 AM $ 0.00529
+0.57%
$ 1.82 million $ 20,736
Jul 22, 9 AM $ 0.00526
-0.38%
$ 1.81 million $ 20,763
Jul 22, 8 AM $ 0.00527
+0.00%
$ 1.81 million $ 20,652
Jul 22, 7 AM $ 0.00528
-0.94%
$ 1.82 million $ 19,515
Jul 22, 6 AM $ 0.00535
+1.13%
$ 1.84 million $ 18,499
Jul 22, 5 AM $ 0.00528
-0.56%
$ 1.82 million $ 18,292
Jul 22, 4 AM $ 0.00531
+0.38%
$ 1.83 million $ 17,909
Jul 22, 3 AM $ 0.00529
-1.86%
$ 1.82 million $ 18,008
Jul 22, 2 AM $ 0.00539
-0.19%
$ 1.85 million $ 19,279
Jul 22, 1 AM $ 0.0054
-0.55%
$ 1.86 million $ 19,978
Jul 22, 12 AM $ 0.00543
+1.88%
$ 1.87 million $ 20,283
Jul 21, 11 PM $ 0.00533
+0.38%
$ 1.83 million $ 20,444
Jul 21, 10 PM $ 0.00531
-0.75%
$ 1.83 million $ 21,483
Jul 21, 9 PM $ 0.00535
-1.11%
$ 1.84 million $ 21,018
Jul 21, 8 PM $ 0.00541
+0.19%
$ 1.86 million $ 20,124
Jul 21, 7 PM $ 0.0054
+0.00%
$ 1.86 million $ 20,272
Jul 21, 6 PM $ 0.0054
+0.19%
$ 1.86 million $ 21,454
Jul 21, 5 PM $ 0.00539
-0.19%
$ 1.85 million $ 22,752
Jul 21, 4 PM $ 0.00541
+0.56%
$ 1.86 million $ 23,346
Jul 21, 3 PM $ 0.00537
+0.94%
$ 1.85 million $ 21,865
Jul 21, 2 PM $ 0.00533
+0.19%
$ 1.83 million $ 20,481
Jul 21, 1 PM $ 0.00533
+0.00%
$ 1.83 million $ 20,282
Jul 21, 12 PM $ 0.00533
+0.19%
$ 1.83 million $ 20,358
Jul 21, 11 AM $ 0.00532
+1.33%
$ 1.83 million $ 20,448
Jul 21, 10 AM $ 0.00525
-0.38%
$ 1.81 million $ 20,387
Jul 21, 9 AM $ 0.00527
-1.31%
$ 1.81 million $ 21,662
Jul 21, 8 AM $ 0.00534
+1.91%
$ 1.84 million $ 22,902
Jul 21, 7 AM $ 0.00525
-1.87%
$ 1.81 million $ 23,149
Jul 21, 6 AM $ 0.00535
+1.90%
$ 1.84 million $ 23,637
Jul 21, 5 AM $ 0.00524
-0.19%
$ 1.8 million $ 23,856
Jul 21, 4 AM $ 0.00525
-0.94%
$ 1.81 million $ 23,716
Jul 21, 3 AM $ 0.00529
+0.38%
$ 1.82 million $ 23,164
Jul 21, 2 AM $ 0.00526
+2.33%
$ 1.81 million $ 21,936
Jul 21, 1 AM $ 0.00515
-2.28%
$ 1.77 million $ 21,256
Jul 21, 12 AM $ 0.00527
+1.35%
$ 1.81 million $ 21,042
Jul 20, 11 PM $ 0.00519
-0.38%
$ 1.78 million $ 21,067
Jul 20, 10 PM $ 0.00521
-0.38%
$ 1.79 million $ 20,032
Jul 20, 9 PM $ 0.00523
+0.58%
$ 1.8 million $ 19,170