XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00666
-0.60%
$ 2.25 million $ 20,767
Apr 3, 7 AM $ 0.0067
-0.15%
$ 2.27 million $ 20,856
Apr 3, 6 AM $ 0.00671
+0.30%
$ 2.27 million $ 20,802
Apr 3, 5 AM $ 0.00669
-0.30%
$ 2.26 million $ 20,647
Apr 3, 4 AM $ 0.00671
+0.00%
$ 2.27 million $ 20,455
Apr 3, 3 AM $ 0.00671
+2.13%
$ 2.27 million $ 20,123
Apr 3, 2 AM $ 0.00657
-0.45%
$ 2.22 million $ 20,006
Apr 3, 1 AM $ 0.00666
+0.60%
$ 2.25 million $ 19,976
Apr 3, 12 AM $ 0.00662
-1.63%
$ 2.24 million $ 19,992
Apr 2, 11 PM $ 0.00672
+1.36%
$ 2.27 million $ 19,894
Apr 2, 10 PM $ 0.00663
+0.15%
$ 2.24 million $ 18,895
Apr 2, 9 PM $ 0.00662
-1.34%
$ 2.24 million $ 18,958
Apr 2, 8 PM $ 0.00671
+0.75%
$ 2.27 million $ 20,129
Apr 2, 7 PM $ 0.00666
+0.15%
$ 2.25 million $ 17,960
Apr 2, 6 PM $ 0.00666
+0.76%
$ 2.25 million $ 17,193
Apr 2, 5 PM $ 0.00662
+0.15%
$ 2.24 million $ 16,675
Apr 2, 4 PM $ 0.0066
-0.30%
$ 2.23 million $ 16,803
Apr 2, 3 PM $ 0.00663
+1.22%
$ 2.24 million $ 16,923
Apr 2, 2 PM $ 0.00655
+0.77%
$ 2.22 million $ 17,080
Apr 2, 1 PM $ 0.0065
+0.00%
$ 2.2 million $ 17,002
Apr 2, 12 PM $ 0.00651
-1.81%
$ 2.2 million $ 17,218
Apr 2, 11 AM $ 0.00663
-0.15%
$ 2.24 million $ 17,555
Apr 2, 10 AM $ 0.00664
-0.75%
$ 2.25 million $ 17,765
Apr 2, 9 AM $ 0.00669
+1.21%
$ 2.26 million $ 17,655
Apr 2, 8 AM $ 0.00661
-0.30%
$ 2.24 million $ 17,053
Apr 2, 7 AM $ 0.00664
+0.00%
$ 2.25 million $ 17,106
Apr 2, 6 AM $ 0.00663
+0.30%
$ 2.24 million $ 17,149
Apr 2, 5 AM $ 0.00661
+0.00%
$ 2.24 million $ 17,399
Apr 2, 4 AM $ 0.00661
+0.00%
$ 2.24 million $ 17,958
Apr 2, 3 AM $ 0.00661
-1.64%
$ 2.24 million $ 20,325
Apr 2, 2 AM $ 0.00673
+0.60%
$ 2.28 million $ 22,599
Apr 2, 1 AM $ 0.00669
-1.76%
$ 2.26 million $ 23,144
Apr 2, 12 AM $ 0.00681
+0.44%
$ 2.3 million $ 23,751
Apr 1, 11 PM $ 0.00678
-0.29%
$ 2.29 million $ 25,246
Apr 1, 10 PM $ 0.00688
+0.58%
$ 2.33 million $ 25,404
Apr 1, 9 PM $ 0.00684
+0.59%
$ 2.31 million $ 24,051
Apr 1, 8 PM $ 0.0068
-0.73%
$ 2.3 million $ 22,550
Apr 1, 7 PM $ 0.00684
+0.15%
$ 2.31 million $ 22,453
Apr 1, 6 PM $ 0.00683
+0.29%
$ 2.31 million $ 22,175
Apr 1, 5 PM $ 0.00683
-0.44%
$ 2.31 million $ 23,671
Apr 1, 4 PM $ 0.00686
-0.58%
$ 2.32 million $ 23,712
Apr 1, 3 PM $ 0.0069
+1.17%
$ 2.33 million $ 23,636
Apr 1, 2 PM $ 0.00682
-0.44%
$ 2.31 million $ 23,375
Apr 1, 1 PM $ 0.00685
-0.44%
$ 2.32 million $ 23,332
Apr 1, 12 PM $ 0.00688
+1.18%
$ 2.33 million $ 23,072
Apr 1, 11 AM $ 0.00681
+0.29%
$ 2.3 million $ 22,617
Apr 1, 10 AM $ 0.00679
-0.15%
$ 2.3 million $ 22,397
Apr 1, 9 AM $ 0.0068
+0.00%
$ 2.3 million $ 22,331
Apr 1, 8 AM $ 0.00681
-0.15%
$ 2.3 million $ 22,097
Apr 1, 7 AM $ 0.00682
-0.44%
$ 2.31 million $ 21,945