XPMarket Historical Data

XPM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0104
+2.85%
$ 5.22 million $ 16,645
Dec 19, 5 AM $ 0.0102
-0.49%
$ 5.08 million $ 17,717
Dec 19, 4 AM $ 0.0102
-0.20%
$ 5.11 million $ 19,576
Dec 19, 3 AM $ 0.0104
+3.18%
$ 5.2 million $ 19,621
Dec 19, 2 AM $ 0.0101
+0.00%
$ 5.04 million $ 18,652
Dec 19, 1 AM $ 0.0101
-0.10%
$ 5.04 million $ 19,351
Dec 19, 12 AM $ 0.0101
-1.37%
$ 5.04 million $ 19,755
Dec 18, 11 PM $ 0.0102
-0.10%
$ 5.11 million $ 20,289
Dec 18, 10 PM $ 0.0102
+0.10%
$ 5.12 million $ 21,299
Dec 18, 9 PM $ 0.0102
+0.79%
$ 5.11 million $ 21,330
Dec 18, 8 PM $ 0.0101
-0.10%
$ 5.07 million $ 20,989
Dec 18, 7 PM $ 0.0101
-2.03%
$ 5.07 million $ 20,640
Dec 18, 6 PM $ 0.0104
+0.10%
$ 5.17 million $ 19,745
Dec 18, 5 PM $ 0.0103
-2.36%
$ 5.17 million $ 19,413
Dec 18, 4 PM $ 0.0106
-1.76%
$ 5.29 million $ 18,332
Dec 18, 3 PM $ 0.0108
+2.37%
$ 5.4 million $ 17,690
Dec 18, 2 PM $ 0.0105
-0.75%
$ 5.28 million $ 19,272
Dec 18, 1 PM $ 0.0106
+0.57%
$ 5.32 million $ 20,539
Dec 18, 12 PM $ 0.0106
+1.63%
$ 5.29 million $ 20,576
Dec 18, 11 AM $ 0.0104
-0.19%
$ 5.2 million $ 20,741
Dec 18, 10 AM $ 0.0104
+0.19%
$ 5.21 million $ 20,742
Dec 18, 9 AM $ 0.0104
+0.97%
$ 5.2 million $ 20,840
Dec 18, 8 AM $ 0.0103
+0.59%
$ 5.14 million $ 20,876
Dec 18, 7 AM $ 0.0102
-1.26%
$ 5.11 million $ 20,929
Dec 18, 6 AM $ 0.0103
-0.10%
$ 5.17 million $ 20,832
Dec 18, 5 AM $ 0.0103
+0.49%
$ 5.17 million $ 19,766
Dec 18, 4 AM $ 0.0103
+0.00%
$ 5.16 million $ 18,121
Dec 18, 3 AM $ 0.0103
-0.39%
$ 5.17 million $ 17,703
Dec 18, 2 AM $ 0.0104
+0.58%
$ 5.18 million $ 17,721
Dec 18, 1 AM $ 0.0103
-0.67%
$ 5.16 million $ 18,106
Dec 18, 12 AM $ 0.0104
+0.39%
$ 5.19 million $ 19,883
Dec 17, 11 PM $ 0.0103
-0.29%
$ 5.17 million $ 21,270
Dec 17, 10 PM $ 0.0104
+0.39%
$ 5.18 million $ 20,661
Dec 17, 9 PM $ 0.0103
-0.77%
$ 5.17 million $ 20,892
Dec 17, 8 PM $ 0.0104
-0.95%
$ 5.21 million $ 21,032
Dec 17, 7 PM $ 0.0105
+0.38%
$ 5.26 million $ 20,922
Dec 17, 6 PM $ 0.0105
+0.87%
$ 5.24 million $ 20,946
Dec 17, 5 PM $ 0.0104
-1.42%
$ 5.2 million $ 21,127
Dec 17, 4 PM $ 0.0105
-0.85%
$ 5.27 million $ 21,417
Dec 17, 3 PM $ 0.0106
-2.39%
$ 5.32 million $ 21,066
Dec 17, 2 PM $ 0.0109
+2.16%
$ 5.45 million $ 20,301
Dec 17, 1 PM $ 0.0107
-1.02%
$ 5.34 million $ 19,948
Dec 17, 12 PM $ 0.0108
-0.19%
$ 5.39 million $ 21,720
Dec 17, 11 AM $ 0.0108
+1.89%
$ 5.41 million $ 22,092
Dec 17, 10 AM $ 0.0106
+0.28%
$ 5.29 million $ 22,062
Dec 17, 9 AM $ 0.0106
-1.86%
$ 5.28 million $ 22,176
Dec 17, 8 AM $ 0.0108
+0.75%
$ 5.38 million $ 22,450
Dec 17, 7 AM $ 0.0107
-0.19%
$ 5.34 million $ 22,483
Dec 17, 6 AM $ 0.0107
+0.28%
$ 5.35 million $ 22,435
Dec 17, 5 AM $ 0.0107
+0.00%
$ 5.33 million $ 22,635