Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00678
+0.30%
$2.29 million $22,150
Apr 13, 3 PM $0.00676
-1.02%
$2.29 million $21,091
Apr 13, 2 PM $0.00679
-1.16%
$2.3 million $20,859
Apr 13, 1 PM $0.00686
+0.44%
$2.32 million $20,821
Apr 13, 12 PM $0.00682
+1.79%
$2.31 million $20,211
Apr 13, 11 AM $0.0067
+0.00%
$2.27 million $19,455
Apr 13, 10 AM $0.00671
+0.00%
$2.27 million $19,157
Apr 13, 9 AM $0.00672
+0.30%
$2.27 million $19,201
Apr 13, 8 AM $0.0067
+0.00%
$2.27 million $19,134
Apr 13, 7 AM $0.00671
-0.59%
$2.27 million $18,377
Apr 13, 6 AM $0.00675
+0.15%
$2.28 million $19,754
Apr 13, 5 AM $0.00673
+0.60%
$2.28 million $20,651
Apr 13, 4 AM $0.00669
-0.15%
$2.26 million $21,170
Apr 13, 3 AM $0.0067
+0.00%
$2.27 million $21,278
Apr 13, 2 AM $0.0067
-0.59%
$2.27 million $21,383
Apr 13, 1 AM $0.00675
-0.30%
$2.28 million $21,282
Apr 13, 12 AM $0.00677
+1.04%
$2.29 million $21,261
Apr 12, 11 PM $0.0067
-1.03%
$2.27 million $21,513
Apr 12, 10 PM $0.00676
-1.17%
$2.29 million $20,814
Apr 12, 9 PM $0.00684
+0.29%
$2.31 million $20,687
Apr 12, 8 PM $0.0068
+0.29%
$2.3 million $20,523
Apr 12, 7 PM $0.00678
+0.00%
$2.29 million $19,928
Apr 12, 6 PM $0.00678
+0.00%
$2.29 million $19,414
Apr 12, 5 PM $0.00679
+0.44%
$2.3 million $18,867
Apr 12, 4 PM $0.00675
+0.15%
$2.28 million $18,587
Apr 12, 3 PM $0.00669
-0.15%
$2.26 million $18,802
Apr 12, 2 PM $0.0067
-0.45%
$2.27 million $20,089
Apr 12, 1 PM $0.00674
-0.44%
$2.28 million $21,933
Apr 12, 12 PM $0.00677
+0.89%
$2.29 million $21,992
Apr 12, 11 AM $0.00671
+0.15%
$2.27 million $21,973
Apr 12, 10 AM $0.0067
+0.00%
$2.27 million $21,898
Apr 12, 9 AM $0.0067
+0.15%
$2.27 million $21,870
Apr 12, 8 AM $0.00669
-0.15%
$2.26 million $22,252
Apr 12, 7 AM $0.0067
+0.15%
$2.27 million $22,871
Apr 12, 6 AM $0.0067
-0.15%
$2.27 million $22,447
Apr 12, 5 AM $0.00671
+0.30%
$2.27 million $21,603
Apr 12, 4 AM $0.00669
-1.33%
$2.26 million $21,095
Apr 12, 3 AM $0.00678
+0.89%
$2.29 million $21,033
Apr 12, 2 AM $0.00673
+0.30%
$2.28 million $20,900
Apr 12, 1 AM $0.0067
-1.76%
$2.27 million $20,804
Apr 12, 12 AM $0.00682
-0.15%
$2.31 million $20,048
Apr 11, 11 PM $0.00683
-0.44%
$2.31 million $18,582
Apr 11, 10 PM $0.00686
+0.00%
$2.32 million $19,357
Apr 11, 9 PM $0.00687
-1.15%
$2.32 million $20,244
Apr 11, 8 PM $0.00695
+0.58%
$2.35 million $20,218
Apr 11, 7 PM $0.00695
+1.02%
$2.35 million $20,249
Apr 11, 6 PM $0.00687
+0.73%
$2.32 million $20,175
Apr 11, 5 PM $0.00682
-0.15%
$2.31 million $20,236
Apr 11, 4 PM $0.00682
+0.59%
$2.31 million $20,262
Apr 11, 3 PM $0.00679
+0.44%
$2.3 million $20,097