XPMarket Historical Data

XPM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0106
-1.86%
$ 5.28 million $ 22,176
Dec 17, 8 AM $ 0.0108
+0.75%
$ 5.38 million $ 22,450
Dec 17, 7 AM $ 0.0107
-0.19%
$ 5.34 million $ 22,483
Dec 17, 6 AM $ 0.0107
+0.28%
$ 5.35 million $ 22,435
Dec 17, 5 AM $ 0.0107
+0.00%
$ 5.33 million $ 22,635
Dec 17, 4 AM $ 0.0107
-1.93%
$ 5.33 million $ 22,614
Dec 17, 3 AM $ 0.0109
+1.40%
$ 5.44 million $ 22,877
Dec 17, 2 AM $ 0.0107
-1.11%
$ 5.37 million $ 22,949
Dec 17, 1 AM $ 0.0108
+0.93%
$ 5.42 million $ 22,456
Dec 17, 12 AM $ 0.0108
-1.47%
$ 5.38 million $ 21,061
Dec 16, 11 PM $ 0.0109
+0.00%
$ 5.45 million $ 19,354
Dec 16, 10 PM $ 0.0109
+0.93%
$ 5.44 million $ 19,444
Dec 16, 9 PM $ 0.0108
+0.75%
$ 5.39 million $ 19,662
Dec 16, 8 PM $ 0.0107
-0.83%
$ 5.35 million $ 20,960
Dec 16, 7 PM $ 0.0108
+0.65%
$ 5.39 million $ 21,115
Dec 16, 6 PM $ 0.0107
+0.85%
$ 5.37 million $ 21,710
Dec 16, 5 PM $ 0.0106
-0.75%
$ 5.32 million $ 23,514
Dec 16, 4 PM $ 0.0107
-2.01%
$ 5.36 million $ 25,317
Dec 16, 3 PM $ 0.0109
+2.53%
$ 5.47 million $ 26,117
Dec 16, 2 PM $ 0.0107
-0.19%
$ 5.33 million $ 25,361
Dec 16, 1 PM $ 0.0107
-0.47%
$ 5.34 million $ 24,770
Dec 16, 12 PM $ 0.0107
+0.75%
$ 5.37 million $ 22,934
Dec 16, 11 AM $ 0.0107
+0.76%
$ 5.33 million $ 22,559
Dec 16, 10 AM $ 0.0106
+1.44%
$ 5.3 million $ 22,551
Dec 16, 9 AM $ 0.0104
+0.19%
$ 5.21 million $ 22,282
Dec 16, 8 AM $ 0.0104
-1.79%
$ 5.2 million $ 22,109
Dec 16, 7 AM $ 0.0106
+0.86%
$ 5.29 million $ 22,062
Dec 16, 6 AM $ 0.0105
+0.57%
$ 5.25 million $ 21,845
Dec 16, 5 AM $ 0.0104
+0.58%
$ 5.22 million $ 21,717
Dec 16, 4 AM $ 0.0104
-0.10%
$ 5.19 million $ 21,832
Dec 16, 3 AM $ 0.0104
+0.19%
$ 5.2 million $ 22,674
Dec 16, 2 AM $ 0.0104
-2.08%
$ 5.18 million $ 23,912
Dec 16, 1 AM $ 0.0106
-0.19%
$ 5.29 million $ 23,632
Dec 16, 12 AM $ 0.0106
+0.57%
$ 5.3 million $ 23,280
Dec 15, 11 PM $ 0.0105
-1.31%
$ 5.27 million $ 23,230
Dec 15, 10 PM $ 0.0107
+0.00%
$ 5.33 million $ 22,801
Dec 15, 9 PM $ 0.0107
+2.20%
$ 5.33 million $ 22,373
Dec 15, 8 PM $ 0.0104
-2.34%
$ 5.22 million $ 20,992
Dec 15, 7 PM $ 0.0107
+2.00%
$ 5.34 million $ 21,177
Dec 15, 6 PM $ 0.0105
+0.10%
$ 5.24 million $ 20,541
Dec 15, 5 PM $ 0.0105
-3.15%
$ 5.24 million $ 18,679
Dec 15, 4 PM $ 0.0108
-0.55%
$ 5.41 million $ 16,620
Dec 15, 3 PM $ 0.0108
+0.00%
$ 5.42 million $ 15,990
Dec 15, 2 PM $ 0.0108
-2.08%
$ 5.42 million $ 17,024
Dec 15, 1 PM $ 0.0111
-0.89%
$ 5.55 million $ 17,699
Dec 15, 12 PM $ 0.0112
-2.18%
$ 5.6 million $ 17,694
Dec 15, 11 AM $ 0.0114
-2.22%
$ 5.72 million $ 18,314
Dec 15, 10 AM $ 0.0117
-1.51%
$ 5.86 million $ 18,969
Dec 15, 9 AM $ 0.0119
+1.28%
$ 5.94 million $ 19,020
Dec 15, 8 AM $ 0.0117
-0.76%
$ 5.87 million $ 18,895