XPMarket Historical Data

XPM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00682
-0.44%
$ 2.31 million $ 23,375
Apr 1, 1 PM $ 0.00685
-0.44%
$ 2.32 million $ 23,332
Apr 1, 12 PM $ 0.00688
+1.18%
$ 2.33 million $ 23,072
Apr 1, 11 AM $ 0.00681
+0.29%
$ 2.3 million $ 22,617
Apr 1, 10 AM $ 0.00679
-0.15%
$ 2.3 million $ 22,397
Apr 1, 9 AM $ 0.0068
+0.00%
$ 2.3 million $ 22,331
Apr 1, 8 AM $ 0.00681
-0.15%
$ 2.3 million $ 22,097
Apr 1, 7 AM $ 0.00682
-0.44%
$ 2.31 million $ 21,945
Apr 1, 6 AM $ 0.00684
+1.18%
$ 2.31 million $ 22,229
Apr 1, 5 AM $ 0.00676
+0.45%
$ 2.29 million $ 22,315
Apr 1, 4 AM $ 0.00674
-1.61%
$ 2.28 million $ 22,414
Apr 1, 3 AM $ 0.00685
+2.09%
$ 2.32 million $ 20,737
Apr 1, 2 AM $ 0.0067
-0.15%
$ 2.27 million $ 19,281
Apr 1, 1 AM $ 0.00671
-0.89%
$ 2.27 million $ 18,958
Apr 1, 12 AM $ 0.00677
+0.45%
$ 2.29 million $ 19,534
Mar 31, 11 PM $ 0.00674
+0.30%
$ 2.28 million $ 20,137
Mar 31, 10 PM $ 0.00672
-0.88%
$ 2.27 million $ 20,508
Mar 31, 9 PM $ 0.00678
-0.29%
$ 2.29 million $ 20,686
Mar 31, 8 PM $ 0.0068
+0.15%
$ 2.3 million $ 20,654
Mar 31, 7 PM $ 0.00679
+0.30%
$ 2.3 million $ 20,599
Mar 31, 6 PM $ 0.00677
+0.59%
$ 2.29 million $ 20,486
Mar 31, 5 PM $ 0.00673
-0.74%
$ 2.28 million $ 18,839
Mar 31, 4 PM $ 0.00678
+1.19%
$ 2.29 million $ 18,637
Mar 31, 3 PM $ 0.0067
+0.00%
$ 2.27 million $ 18,637
Mar 31, 2 PM $ 0.0067
-1.62%
$ 2.27 million $ 18,429
Mar 31, 1 PM $ 0.00681
+1.49%
$ 2.3 million $ 18,471
Mar 31, 12 PM $ 0.00671
-0.74%
$ 2.27 million $ 18,473
Mar 31, 11 AM $ 0.00676
+1.20%
$ 2.29 million $ 18,870
Mar 31, 10 AM $ 0.00668
+0.00%
$ 2.26 million $ 20,478
Mar 31, 9 AM $ 0.00668
-0.89%
$ 2.26 million $ 21,374
Mar 31, 8 AM $ 0.00673
-1.17%
$ 2.28 million $ 21,469
Mar 31, 7 AM $ 0.00681
-0.44%
$ 2.3 million $ 21,841
Mar 31, 6 AM $ 0.00683
+0.15%
$ 2.31 million $ 21,995
Mar 31, 5 AM $ 0.00683
-0.15%
$ 2.31 million $ 22,229
Mar 31, 4 AM $ 0.00684
+0.00%
$ 2.31 million $ 22,183
Mar 31, 3 AM $ 0.00685
+0.15%
$ 2.32 million $ 22,885
Mar 31, 2 AM $ 0.00684
-1.01%
$ 2.31 million $ 23,727
Mar 31, 1 AM $ 0.00692
+2.22%
$ 2.34 million $ 24,207
Mar 31, 12 AM $ 0.00677
+0.15%
$ 2.29 million $ 23,139
Mar 30, 11 PM $ 0.00675
-1.60%
$ 2.28 million $ 21,262
Mar 30, 10 PM $ 0.00687
+0.29%
$ 2.32 million $ 20,530
Mar 30, 9 PM $ 0.00685
+0.29%
$ 2.32 million $ 20,223
Mar 30, 8 PM $ 0.00683
+0.59%
$ 2.31 million $ 20,353
Mar 30, 7 PM $ 0.00679
-0.44%
$ 2.3 million $ 20,794
Mar 30, 6 PM $ 0.0068
-1.02%
$ 2.3 million $ 20,949
Mar 30, 5 PM $ 0.00687
+0.00%
$ 2.32 million $ 21,299
Mar 30, 4 PM $ 0.00687
-1.29%
$ 2.32 million $ 21,589
Mar 30, 3 PM $ 0.00696
-0.14%
$ 2.35 million $ 22,118
Mar 30, 2 PM $ 0.00697
+0.87%
$ 2.36 million $ 23,461
Mar 30, 1 PM $ 0.00691
-0.58%
$ 2.34 million $ 23,732