Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.00676
-0.15%
$2.29 million $18,948
Apr 11, 1 PM $0.00678
+0.15%
$2.29 million $17,046
Apr 11, 12 PM $0.00677
-0.29%
$2.29 million $16,919
Apr 11, 11 AM $0.00678
-1.31%
$2.29 million $18,456
Apr 11, 10 AM $0.00686
+0.88%
$2.32 million $21,238
Apr 11, 9 AM $0.0068
+0.29%
$2.3 million $22,962
Apr 11, 8 AM $0.00678
-0.15%
$2.29 million $22,537
Apr 11, 7 AM $0.00679
+0.15%
$2.3 million $21,961
Apr 11, 6 AM $0.00678
-0.29%
$2.29 million $21,011
Apr 11, 5 AM $0.00679
-0.88%
$2.3 million $20,954
Apr 11, 4 AM $0.00685
+0.15%
$2.32 million $21,985
Apr 11, 3 AM $0.00685
-0.15%
$2.32 million $22,268
Apr 11, 2 AM $0.00686
+0.15%
$2.32 million $22,414
Apr 11, 1 AM $0.00685
-0.72%
$2.32 million $22,595
Apr 11, 12 AM $0.0069
+1.02%
$2.33 million $22,716
Apr 10, 11 PM $0.00684
+0.00%
$2.31 million $22,646
Apr 10, 10 PM $0.00684
-1.30%
$2.31 million $21,571
Apr 10, 9 PM $0.00693
+0.73%
$2.34 million $20,707
Apr 10, 8 PM $0.00688
+0.29%
$2.33 million $20,710
Apr 10, 7 PM $0.00686
+0.15%
$2.32 million $20,854
Apr 10, 6 PM $0.00685
+0.44%
$2.32 million $21,512
Apr 10, 5 PM $0.00683
+0.29%
$2.31 million $21,975
Apr 10, 4 PM $0.00681
+0.29%
$2.3 million $21,910
Apr 10, 3 PM $0.00679
-1.88%
$2.3 million $21,915
Apr 10, 2 PM $0.00692
+0.87%
$2.34 million $21,719
Apr 10, 1 PM $0.00685
+1.33%
$2.32 million $21,709
Apr 10, 12 PM $0.00677
+0.30%
$2.29 million $21,665
Apr 10, 11 AM $0.00675
-1.03%
$2.28 million $20,021
Apr 10, 10 AM $0.00682
+1.19%
$2.31 million $17,626
Apr 10, 9 AM $0.00674
-0.15%
$2.28 million $16,238
Apr 10, 8 AM $0.00675
+0.15%
$2.28 million $16,997
Apr 10, 7 AM $0.00674
-0.30%
$2.28 million $17,078
Apr 10, 6 AM $0.00675
-0.30%
$2.28 million $18,354
Apr 10, 5 AM $0.00677
-0.73%
$2.29 million $19,294
Apr 10, 4 AM $0.00682
+0.44%
$2.31 million $18,468
Apr 10, 3 AM $0.00679
-0.29%
$2.3 million $18,910
Apr 10, 2 AM $0.00681
+0.15%
$2.3 million $19,130
Apr 10, 1 AM $0.0068
+0.00%
$2.3 million $19,130
Apr 10, 12 AM $0.0068
+0.59%
$2.3 million $20,219
Apr 9, 11 PM $0.00676
-1.17%
$2.29 million $20,915
Apr 9, 10 PM $0.00684
+0.00%
$2.31 million $20,847
Apr 9, 9 PM $0.00684
+0.29%
$2.31 million $20,784
Apr 9, 8 PM $0.00682
+0.00%
$2.31 million $20,669
Apr 9, 7 PM $0.00682
-1.30%
$2.31 million $21,410
Apr 9, 6 PM $0.00691
+1.17%
$2.34 million $22,018
Apr 9, 5 PM $0.00683
+0.44%
$2.31 million $21,578
Apr 9, 4 PM $0.00679
-0.15%
$2.3 million $21,567
Apr 9, 3 PM $0.0068
+1.49%
$2.3 million $21,514
Apr 9, 2 PM $0.0067
-1.03%
$2.27 million $21,520
Apr 9, 1 PM $0.00677
-0.15%
$2.29 million $21,482