Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.00678
+1.35%
$2.29 million $21,476
Apr 9, 11 AM $0.00669
-0.15%
$2.26 million $21,433
Apr 9, 10 AM $0.0067
-1.47%
$2.27 million $21,113
Apr 9, 9 AM $0.0068
+1.19%
$2.3 million $20,813
Apr 9, 8 AM $0.00672
-0.88%
$2.27 million $20,373
Apr 9, 7 AM $0.00678
+0.74%
$2.29 million $21,187
Apr 9, 6 AM $0.00673
+0.30%
$2.28 million $20,197
Apr 9, 5 AM $0.00671
+0.30%
$2.27 million $19,797
Apr 9, 4 AM $0.00669
-0.15%
$2.26 million $20,934
Apr 9, 3 AM $0.00669
-0.45%
$2.26 million $20,854
Apr 9, 2 AM $0.00672
-1.03%
$2.27 million $20,550
Apr 9, 1 AM $0.00679
+0.74%
$2.3 million $20,892
Apr 9, 12 AM $0.00674
-1.32%
$2.28 million $20,497
Apr 8, 11 PM $0.00682
+0.89%
$2.31 million $20,236
Apr 8, 10 PM $0.00676
-1.74%
$2.29 million $20,445
Apr 8, 9 PM $0.00688
+0.44%
$2.33 million $20,425
Apr 8, 8 PM $0.00685
-0.15%
$2.32 million $20,484
Apr 8, 7 PM $0.00685
+1.03%
$2.32 million $19,748
Apr 8, 6 PM $0.00679
-2.02%
$2.3 million $18,590
Apr 8, 5 PM $0.00693
+1.46%
$2.34 million $18,666
Apr 8, 4 PM $0.00683
+0.29%
$2.31 million $18,859
Apr 8, 3 PM $0.00681
+0.15%
$2.3 million $19,197
Apr 8, 2 PM $0.00678
-1.88%
$2.29 million $19,463
Apr 8, 1 PM $0.00691
-1.71%
$2.34 million $19,717
Apr 8, 12 PM $0.00703
+1.30%
$2.38 million $20,623
Apr 8, 11 AM $0.00692
-0.57%
$2.34 million $22,236
Apr 8, 10 AM $0.00697
+0.29%
$2.36 million $23,265
Apr 8, 9 AM $0.00695
+0.00%
$2.35 million $23,515
Apr 8, 8 AM $0.00694
+0.00%
$2.35 million $23,420
Apr 8, 7 AM $0.00693
-0.14%
$2.34 million $22,588
Apr 8, 6 AM $0.00694
-0.29%
$2.35 million $22,525
Apr 8, 5 AM $0.00695
-0.71%
$2.35 million $22,162
Apr 8, 4 AM $0.00701
+0.57%
$2.37 million $21,063
Apr 8, 3 AM $0.00697
-0.14%
$2.36 million $20,526
Apr 8, 2 AM $0.00698
+1.31%
$2.36 million $20,872
Apr 8, 1 AM $0.00689
+0.15%
$2.33 million $20,558
Apr 8, 12 AM $0.00688
-0.72%
$2.33 million $20,330
Apr 7, 11 PM $0.00693
+0.29%
$2.34 million $19,781
Apr 7, 10 PM $0.00691
+2.67%
$2.34 million $20,090
Apr 7, 9 PM $0.00673
+1.66%
$2.28 million $20,270
Apr 7, 8 PM $0.00662
+0.15%
$2.24 million $20,546
Apr 7, 7 PM $0.00661
+0.92%
$2.24 million $20,783
Apr 7, 6 PM $0.00655
-0.46%
$2.22 million $21,603
Apr 7, 5 PM $0.00658
+0.61%
$2.23 million $22,455
Apr 7, 4 PM $0.00654
-0.61%
$2.21 million $22,817
Apr 7, 3 PM $0.00652
+0.00%
$2.21 million $22,538
Apr 7, 2 PM $0.00653
-1.66%
$2.21 million $22,456
Apr 7, 1 PM $0.00664
+0.76%
$2.25 million $22,226
Apr 7, 12 PM $0.00659
-0.75%
$2.23 million $21,940
Apr 7, 11 AM $0.00664
-0.15%
$2.25 million $22,128