XPMarket Historical Data

XPM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0117
-0.76%
$ 5.87 million $ 18,895
Dec 15, 7 AM $ 0.0118
+0.42%
$ 5.91 million $ 18,830
Dec 15, 6 AM $ 0.0118
+0.09%
$ 5.88 million $ 18,776
Dec 15, 5 AM $ 0.0117
-0.09%
$ 5.88 million $ 18,697
Dec 15, 4 AM $ 0.0118
+0.34%
$ 5.88 million $ 19,262
Dec 15, 3 AM $ 0.0117
-0.09%
$ 5.86 million $ 19,627
Dec 15, 2 AM $ 0.0117
-0.59%
$ 5.87 million $ 18,985
Dec 15, 1 AM $ 0.0118
+1.11%
$ 5.89 million $ 19,196
Dec 15, 12 AM $ 0.0117
-0.60%
$ 5.83 million $ 19,158
Dec 14, 11 PM $ 0.0117
-0.17%
$ 5.87 million $ 19,073
Dec 14, 10 PM $ 0.0117
-0.59%
$ 5.87 million $ 19,108
Dec 14, 9 PM $ 0.0118
+0.60%
$ 5.9 million $ 19,439
Dec 14, 8 PM $ 0.0117
-0.25%
$ 5.87 million $ 20,335
Dec 14, 7 PM $ 0.0118
-0.25%
$ 5.89 million $ 20,234
Dec 14, 6 PM $ 0.0118
+0.17%
$ 5.91 million $ 20,401
Dec 14, 5 PM $ 0.0118
-0.51%
$ 5.89 million $ 20,395
Dec 14, 4 PM $ 0.0118
+0.85%
$ 5.92 million $ 21,477
Dec 14, 3 PM $ 0.0117
-0.68%
$ 5.87 million $ 21,892
Dec 14, 2 PM $ 0.0118
+0.25%
$ 5.91 million $ 20,865
Dec 14, 1 PM $ 0.0118
-0.17%
$ 5.89 million $ 20,253
Dec 14, 12 PM $ 0.0118
+0.34%
$ 5.91 million $ 20,927
Dec 14, 11 AM $ 0.0118
-1.26%
$ 5.88 million $ 20,852
Dec 14, 10 AM $ 0.0119
+0.68%
$ 5.9 million $ 20,228
Dec 14, 9 AM $ 0.0118
-0.17%
$ 5.92 million $ 20,477
Dec 14, 8 AM $ 0.0119
-0.08%
$ 5.93 million $ 21,294
Dec 14, 7 AM $ 0.0119
-1.08%
$ 5.93 million $ 21,961
Dec 14, 6 AM $ 0.012
+1.01%
$ 6 million $ 22,162
Dec 14, 5 AM $ 0.0119
+0.08%
$ 5.93 million $ 22,408
Dec 14, 4 AM $ 0.0119
-1.66%
$ 5.93 million $ 22,269
Dec 14, 3 AM $ 0.0121
+0.00%
$ 6.03 million $ 20,796
Dec 14, 2 AM $ 0.0119
-1.00%
$ 5.95 million $ 20,140
Dec 14, 1 AM $ 0.012
+0.00%
$ 6.01 million $ 19,901
Dec 14, 12 AM $ 0.012
+1.01%
$ 6.01 million $ 20,224
Dec 13, 11 PM $ 0.0119
-1.24%
$ 5.95 million $ 20,586
Dec 13, 10 PM $ 0.0121
+1.26%
$ 6.03 million $ 20,748
Dec 13, 9 PM $ 0.0119
+0.25%
$ 5.95 million $ 20,388
Dec 13, 8 PM $ 0.0119
-0.17%
$ 5.93 million $ 19,585
Dec 13, 7 PM $ 0.0119
+0.00%
$ 5.94 million $ 19,319
Dec 13, 6 PM $ 0.0119
-0.17%
$ 5.93 million $ 19,920
Dec 13, 5 PM $ 0.0119
-1.57%
$ 5.95 million $ 20,334
Dec 13, 4 PM $ 0.0121
+1.09%
$ 6.04 million $ 19,487
Dec 13, 3 PM $ 0.012
-0.33%
$ 5.97 million $ 18,894
Dec 13, 2 PM $ 0.012
+0.17%
$ 6 million $ 19,743
Dec 13, 1 PM $ 0.012
-0.99%
$ 5.99 million $ 19,579
Dec 13, 12 PM $ 0.0121
-0.17%
$ 6.04 million $ 18,895
Dec 13, 11 AM $ 0.0121
+1.17%
$ 6.05 million $ 18,314
Dec 13, 10 AM $ 0.012
+0.17%
$ 5.99 million $ 19,035
Dec 13, 9 AM $ 0.012
-0.17%
$ 5.99 million $ 18,846
Dec 13, 8 AM $ 0.012
+0.50%
$ 6 million $ 18,924
Dec 13, 7 AM $ 0.0119
+0.08%
$ 5.96 million $ 19,600