Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.00665
-0.89%
$2.25 million $21,811
Apr 7, 9 AM $0.00671
+0.90%
$2.27 million $21,787
Apr 7, 8 AM $0.00665
+0.61%
$2.25 million $21,482
Apr 7, 7 AM $0.00661
+0.30%
$2.24 million $21,277
Apr 7, 6 AM $0.0066
+0.15%
$2.23 million $21,019
Apr 7, 5 AM $0.00659
-0.75%
$2.23 million $21,102
Apr 7, 4 AM $0.00664
-0.90%
$2.25 million $21,432
Apr 7, 3 AM $0.0067
+1.06%
$2.27 million $22,180
Apr 7, 2 AM $0.00663
-1.04%
$2.24 million $22,379
Apr 7, 1 AM $0.00669
+0.75%
$2.26 million $22,197
Apr 7, 12 AM $0.00664
+0.00%
$2.25 million $21,957
Apr 6, 11 PM $0.00665
+0.15%
$2.25 million $22,053
Apr 6, 10 PM $0.00664
-1.19%
$2.25 million $21,522
Apr 6, 9 PM $0.00672
-0.30%
$2.27 million $21,317
Apr 6, 8 PM $0.00675
+0.00%
$2.28 million $21,598
Apr 6, 7 PM $0.00673
-1.32%
$2.28 million $21,478
Apr 6, 6 PM $0.00682
+1.19%
$2.31 million $21,100
Apr 6, 5 PM $0.00674
-0.30%
$2.28 million $20,451
Apr 6, 4 PM $0.00676
-0.44%
$2.29 million $20,230
Apr 6, 3 PM $0.00679
+0.15%
$2.3 million $20,530
Apr 6, 2 PM $0.00678
+0.15%
$2.29 million $20,783
Apr 6, 1 PM $0.00677
-0.15%
$2.29 million $21,043
Apr 6, 12 PM $0.00678
-0.15%
$2.29 million $20,856
Apr 6, 11 AM $0.00678
-0.44%
$2.29 million $19,289
Apr 6, 10 AM $0.00681
+0.15%
$2.3 million $19,320
Apr 6, 9 AM $0.00681
+1.19%
$2.3 million $19,380
Apr 6, 8 AM $0.00673
-0.44%
$2.28 million $19,921
Apr 6, 7 AM $0.00676
+0.15%
$2.29 million $21,491
Apr 6, 6 AM $0.00675
+0.15%
$2.28 million $22,097
Apr 6, 5 AM $0.00674
+0.00%
$2.28 million $22,039
Apr 6, 4 AM $0.00675
-0.88%
$2.28 million $21,808
Apr 6, 3 AM $0.00681
+1.04%
$2.3 million $21,439
Apr 6, 2 AM $0.00674
+0.60%
$2.28 million $21,208
Apr 6, 1 AM $0.0067
+0.00%
$2.27 million $21,622
Apr 6, 12 AM $0.0067
+0.45%
$2.27 million $21,766
Apr 5, 11 PM $0.00667
+0.45%
$2.26 million $21,799
Apr 5, 10 PM $0.00664
+0.91%
$2.25 million $22,236
Apr 5, 9 PM $0.00659
-0.30%
$2.23 million $23,849
Apr 5, 8 PM $0.00661
+0.92%
$2.24 million $23,615
Apr 5, 7 PM $0.00655
-0.15%
$2.22 million $23,344
Apr 5, 6 PM $0.00656
+0.00%
$2.22 million $23,078
Apr 5, 5 PM $0.00656
-0.15%
$2.22 million $24,117
Apr 5, 4 PM $0.00658
+0.15%
$2.23 million $24,737
Apr 5, 3 PM $0.00657
+1.55%
$2.22 million $24,372
Apr 5, 2 PM $0.00648
-0.15%
$2.19 million $23,903
Apr 5, 1 PM $0.00649
-0.15%
$2.2 million $23,652
Apr 5, 12 PM $0.0065
-1.22%
$2.2 million $23,223
Apr 5, 11 AM $0.00658
-0.60%
$2.23 million $23,018
Apr 5, 10 AM $0.00663
+1.22%
$2.24 million $22,277
Apr 5, 9 AM $0.00655
+0.00%
$2.22 million $21,887