XPMarket Historical Data

XPM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.012
+0.50%
$ 6 million $ 18,924
Dec 13, 7 AM $ 0.0119
+0.08%
$ 5.96 million $ 19,600
Dec 13, 6 AM $ 0.0119
-1.32%
$ 5.97 million $ 19,131
Dec 13, 5 AM $ 0.0121
+0.08%
$ 6.05 million $ 18,947
Dec 13, 4 AM $ 0.0121
+0.50%
$ 6.04 million $ 18,234
Dec 13, 3 AM $ 0.012
+0.42%
$ 6.01 million $ 17,597
Dec 13, 2 AM $ 0.012
-0.25%
$ 5.99 million $ 17,691
Dec 13, 1 AM $ 0.012
+0.25%
$ 6 million $ 17,693
Dec 13, 12 AM $ 0.012
+0.25%
$ 5.99 million $ 17,451
Dec 12, 11 PM $ 0.0119
+0.76%
$ 5.97 million $ 17,165
Dec 12, 10 PM $ 0.0118
-1.25%
$ 5.92 million $ 16,966
Dec 12, 9 PM $ 0.012
+0.00%
$ 5.99 million $ 16,691
Dec 12, 8 PM $ 0.012
+1.53%
$ 5.99 million $ 16,653
Dec 12, 7 PM $ 0.0118
-1.42%
$ 5.89 million $ 16,327
Dec 12, 6 PM $ 0.012
+1.96%
$ 5.99 million $ 15,719
Dec 12, 5 PM $ 0.0118
-0.42%
$ 5.88 million $ 15,070
Dec 12, 4 PM $ 0.0118
+0.34%
$ 5.91 million $ 15,174
Dec 12, 3 PM $ 0.0118
-3.29%
$ 5.88 million $ 14,931
Dec 12, 2 PM $ 0.0122
+1.16%
$ 6.09 million $ 13,946
Dec 12, 1 PM $ 0.012
-0.25%
$ 6.01 million $ 14,124
Dec 12, 12 PM $ 0.0121
+0.17%
$ 6.03 million $ 14,246
Dec 12, 11 AM $ 0.012
+0.17%
$ 6.03 million $ 14,268
Dec 12, 10 AM $ 0.012
-0.99%
$ 6.01 million $ 13,411
Dec 12, 9 AM $ 0.0121
+0.25%
$ 6.07 million $ 13,309
Dec 12, 8 AM $ 0.0121
+0.75%
$ 6.05 million $ 12,487
Dec 12, 7 AM $ 0.012
-0.08%
$ 6.01 million $ 11,040
Dec 12, 6 AM $ 0.012
+0.08%
$ 6.01 million $ 11,225
Dec 12, 5 AM $ 0.012
+0.33%
$ 6 million $ 11,056
Dec 12, 4 AM $ 0.012
-0.25%
$ 5.99 million $ 11,769
Dec 12, 3 AM $ 0.012
-1.56%
$ 6 million $ 13,245
Dec 12, 2 AM $ 0.0122
+1.16%
$ 6.11 million $ 14,454
Dec 12, 1 AM $ 0.0121
+0.17%
$ 6.04 million $ 15,622
Dec 12, 12 AM $ 0.0121
+0.83%
$ 6.03 million $ 15,724
Dec 11, 11 PM $ 0.012
-1.48%
$ 6 million $ 16,156
Dec 11, 10 PM $ 0.0122
+0.91%
$ 6.08 million $ 17,451
Dec 11, 9 PM $ 0.0121
+0.58%
$ 6.03 million $ 18,048
Dec 11, 8 PM $ 0.012
+0.08%
$ 6 million $ 17,990
Dec 11, 7 PM $ 0.012
+1.10%
$ 5.99 million $ 18,448
Dec 11, 6 PM $ 0.0118
+0.42%
$ 5.92 million $ 18,939
Dec 11, 5 PM $ 0.0118
+0.08%
$ 5.89 million $ 19,196
Dec 11, 4 PM $ 0.0118
-0.42%
$ 5.88 million $ 19,318
Dec 11, 3 PM $ 0.0118
+0.08%
$ 5.91 million $ 19,954
Dec 11, 2 PM $ 0.0118
-0.76%
$ 5.9 million $ 20,265
Dec 11, 1 PM $ 0.0119
+0.08%
$ 5.95 million $ 20,116
Dec 11, 12 PM $ 0.0119
-0.17%
$ 5.93 million $ 20,066
Dec 11, 11 AM $ 0.0119
+0.00%
$ 5.94 million $ 20,209
Dec 11, 10 AM $ 0.0119
+0.00%
$ 5.94 million $ 20,542
Dec 11, 9 AM $ 0.0119
+0.08%
$ 5.94 million $ 20,811
Dec 11, 8 AM $ 0.0119
+0.17%
$ 5.93 million $ 21,015
Dec 11, 7 AM $ 0.0118
-0.08%
$ 5.92 million $ 21,142