Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.00655
-0.91%
$2.22 million $21,342
Apr 5, 7 AM $0.00661
+0.92%
$2.24 million $19,799
Apr 5, 6 AM $0.00656
+0.15%
$2.22 million $19,279
Apr 5, 5 AM $0.00655
-1.95%
$2.22 million $19,005
Apr 5, 4 AM $0.00668
-0.30%
$2.26 million $18,820
Apr 5, 3 AM $0.00668
+0.30%
$2.26 million $19,630
Apr 5, 2 AM $0.00667
+0.30%
$2.26 million $19,468
Apr 5, 1 AM $0.00665
+0.00%
$2.25 million $19,068
Apr 5, 12 AM $0.00664
-0.30%
$2.25 million $19,306
Apr 4, 11 PM $0.00666
-0.75%
$2.25 million $20,778
Apr 4, 10 PM $0.00671
+0.15%
$2.27 million $20,479
Apr 4, 9 PM $0.0067
+1.21%
$2.27 million $20,390
Apr 4, 8 PM $0.00662
+0.00%
$2.24 million $20,234
Apr 4, 7 PM $0.00662
+0.30%
$2.24 million $20,454
Apr 4, 6 PM $0.0066
-1.20%
$2.23 million $21,441
Apr 4, 5 PM $0.00669
+0.15%
$2.26 million $21,007
Apr 4, 4 PM $0.00668
+1.21%
$2.26 million $20,443
Apr 4, 3 PM $0.0066
+0.00%
$2.23 million $20,664
Apr 4, 2 PM $0.00659
+0.15%
$2.23 million $20,702
Apr 4, 1 PM $0.00662
-0.15%
$2.24 million $20,674
Apr 4, 12 PM $0.00663
+0.61%
$2.24 million $21,016
Apr 4, 11 AM $0.00659
-0.15%
$2.23 million $22,079
Apr 4, 10 AM $0.00659
-0.15%
$2.23 million $23,074
Apr 4, 9 AM $0.0066
-1.20%
$2.23 million $23,535
Apr 4, 8 AM $0.00668
+1.06%
$2.26 million $23,582
Apr 4, 7 AM $0.00661
-0.30%
$2.24 million $23,548
Apr 4, 6 AM $0.00663
+0.15%
$2.24 million $23,547
Apr 4, 5 AM $0.00662
-1.19%
$2.24 million $23,561
Apr 4, 4 AM $0.0067
+0.75%
$2.27 million $23,392
Apr 4, 3 AM $0.00665
+0.00%
$2.25 million $22,535
Apr 4, 2 AM $0.00664
-0.15%
$2.25 million $22,032
Apr 4, 1 AM $0.00664
-0.15%
$2.25 million $21,996
Apr 4, 12 AM $0.00664
-0.15%
$2.25 million $21,435
Apr 3, 11 PM $0.00665
+0.00%
$2.25 million $19,849
Apr 3, 10 PM $0.00665
-0.60%
$2.25 million $20,941
Apr 3, 9 PM $0.00669
+1.21%
$2.26 million $20,976
Apr 3, 8 PM $0.00662
-1.19%
$2.24 million $21,087
Apr 3, 7 PM $0.00669
+1.21%
$2.26 million $23,159
Apr 3, 6 PM $0.00661
-0.30%
$2.24 million $23,048
Apr 3, 5 PM $0.00663
-0.30%
$2.24 million $22,719
Apr 3, 4 PM $0.00665
+0.45%
$2.25 million $22,297
Apr 3, 3 PM $0.00663
+0.15%
$2.24 million $22,063
Apr 3, 2 PM $0.00663
+0.30%
$2.24 million $22,226
Apr 3, 1 PM $0.00662
+0.00%
$2.24 million $22,329
Apr 3, 12 PM $0.00662
-1.19%
$2.24 million $22,053
Apr 3, 11 AM $0.0067
+0.30%
$2.27 million $21,167
Apr 3, 10 AM $0.00668
+0.15%
$2.26 million $20,189
Apr 3, 9 AM $0.00667
+0.15%
$2.26 million $19,919
Apr 3, 8 AM $0.00666
-0.60%
$2.25 million $20,767
Apr 3, 7 AM $0.0067
-0.15%
$2.27 million $20,856