XPMarket Historical Data

XPM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0119
+0.17%
$ 5.93 million $ 21,015
Dec 11, 7 AM $ 0.0118
-0.08%
$ 5.92 million $ 21,142
Dec 11, 6 AM $ 0.0119
-0.08%
$ 5.93 million $ 21,355
Dec 11, 5 AM $ 0.0119
+0.08%
$ 5.93 million $ 23,133
Dec 11, 4 AM $ 0.0119
+0.59%
$ 5.93 million $ 25,333
Dec 11, 3 AM $ 0.0118
-2.24%
$ 5.89 million $ 25,934
Dec 11, 2 AM $ 0.0121
+0.00%
$ 6.03 million $ 25,039
Dec 11, 1 AM $ 0.0121
+0.67%
$ 6.03 million $ 24,211
Dec 11, 12 AM $ 0.012
-0.58%
$ 5.99 million $ 24,471
Dec 10, 11 PM $ 0.0121
-1.07%
$ 6.03 million $ 24,603
Dec 10, 10 PM $ 0.0122
+1.16%
$ 6.1 million $ 23,320
Dec 10, 9 PM $ 0.0121
-0.49%
$ 6.05 million $ 23,512
Dec 10, 8 PM $ 0.0122
-0.25%
$ 6.08 million $ 23,940
Dec 10, 7 PM $ 0.0122
+0.16%
$ 6.09 million $ 24,958
Dec 10, 6 PM $ 0.0122
+0.25%
$ 6.08 million $ 25,774
Dec 10, 5 PM $ 0.0121
-0.41%
$ 6.07 million $ 25,907
Dec 10, 4 PM $ 0.0122
+0.33%
$ 6.09 million $ 25,530
Dec 10, 3 PM $ 0.0121
-1.30%
$ 6.07 million $ 25,109
Dec 10, 2 PM $ 0.0123
-0.16%
$ 6.15 million $ 25,058
Dec 10, 1 PM $ 0.0123
+0.16%
$ 6.17 million $ 24,974
Dec 10, 12 PM $ 0.0123
-0.40%
$ 6.16 million $ 24,945
Dec 10, 11 AM $ 0.0123
+0.00%
$ 6.17 million $ 24,928
Dec 10, 10 AM $ 0.0124
-0.80%
$ 6.18 million $ 24,819
Dec 10, 9 AM $ 0.0125
+0.40%
$ 6.23 million $ 24,694
Dec 10, 8 AM $ 0.0124
+1.31%
$ 6.2 million $ 24,553
Dec 10, 7 AM $ 0.0122
-0.16%
$ 6.12 million $ 24,593
Dec 10, 6 AM $ 0.0123
+0.00%
$ 6.13 million $ 24,507
Dec 10, 5 AM $ 0.0123
+0.08%
$ 6.13 million $ 23,081
Dec 10, 4 AM $ 0.0123
-1.53%
$ 6.13 million $ 20,250
Dec 10, 3 AM $ 0.0124
+0.00%
$ 6.22 million $ 19,123
Dec 10, 2 AM $ 0.0124
+1.47%
$ 6.22 million $ 20,412
Dec 10, 1 AM $ 0.0123
-1.68%
$ 6.13 million $ 21,508
Dec 10, 12 AM $ 0.0124
-1.43%
$ 6.2 million $ 21,380
Dec 9, 11 PM $ 0.0126
+1.29%
$ 6.29 million $ 21,745
Dec 9, 10 PM $ 0.0124
-1.04%
$ 6.2 million $ 21,816
Dec 9, 9 PM $ 0.0125
+0.80%
$ 6.26 million $ 21,364
Dec 9, 8 PM $ 0.0124
-2.51%
$ 6.21 million $ 21,453
Dec 9, 7 PM $ 0.0127
+0.08%
$ 6.38 million $ 20,457
Dec 9, 6 PM $ 0.0127
+0.16%
$ 6.37 million $ 19,225
Dec 9, 5 PM $ 0.0127
-1.70%
$ 6.36 million $ 18,795
Dec 9, 4 PM $ 0.0129
+3.27%
$ 6.47 million $ 18,818
Dec 9, 3 PM $ 0.0125
+3.04%
$ 6.27 million $ 18,702
Dec 9, 2 PM $ 0.0122
-0.65%
$ 6.13 million $ 19,276
Dec 9, 1 PM $ 0.0122
-0.73%
$ 6.13 million $ 19,834
Dec 9, 12 PM $ 0.0123
+0.65%
$ 6.17 million $ 20,107
Dec 9, 11 AM $ 0.0123
+0.66%
$ 6.13 million $ 20,292
Dec 9, 10 AM $ 0.0122
-0.33%
$ 6.09 million $ 20,150
Dec 9, 9 AM $ 0.0122
-0.16%
$ 6.11 million $ 21,115
Dec 9, 8 AM $ 0.0122
+0.16%
$ 6.12 million $ 22,851
Dec 9, 7 AM $ 0.0122
+0.49%
$ 6.11 million $ 23,170