Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.00671
+0.30%
$2.27 million $20,802
Apr 3, 5 AM $0.00669
-0.30%
$2.26 million $20,647
Apr 3, 4 AM $0.00671
+0.00%
$2.27 million $20,455
Apr 3, 3 AM $0.00671
+2.13%
$2.27 million $20,123
Apr 3, 2 AM $0.00657
-0.45%
$2.22 million $20,006
Apr 3, 1 AM $0.00666
+0.60%
$2.25 million $19,976
Apr 3, 12 AM $0.00662
-1.63%
$2.24 million $19,992
Apr 2, 11 PM $0.00672
+1.36%
$2.27 million $19,894
Apr 2, 10 PM $0.00663
+0.15%
$2.24 million $18,895
Apr 2, 9 PM $0.00662
-1.34%
$2.24 million $18,958
Apr 2, 8 PM $0.00671
+0.75%
$2.27 million $20,129
Apr 2, 7 PM $0.00666
+0.15%
$2.25 million $17,960
Apr 2, 6 PM $0.00666
+0.76%
$2.25 million $17,193
Apr 2, 5 PM $0.00662
+0.15%
$2.24 million $16,675
Apr 2, 4 PM $0.0066
-0.30%
$2.23 million $16,803
Apr 2, 3 PM $0.00663
+1.22%
$2.24 million $16,923
Apr 2, 2 PM $0.00655
+0.77%
$2.22 million $17,080
Apr 2, 1 PM $0.0065
+0.00%
$2.2 million $17,002
Apr 2, 12 PM $0.00651
-1.81%
$2.2 million $17,218
Apr 2, 11 AM $0.00663
-0.15%
$2.24 million $17,555
Apr 2, 10 AM $0.00664
-0.75%
$2.25 million $17,765
Apr 2, 9 AM $0.00669
+1.21%
$2.26 million $17,655
Apr 2, 8 AM $0.00661
-0.30%
$2.24 million $17,053
Apr 2, 7 AM $0.00664
+0.00%
$2.25 million $17,106
Apr 2, 6 AM $0.00663
+0.30%
$2.24 million $17,149
Apr 2, 5 AM $0.00661
+0.00%
$2.24 million $17,399
Apr 2, 4 AM $0.00661
+0.00%
$2.24 million $17,958
Apr 2, 3 AM $0.00661
-1.64%
$2.24 million $20,325
Apr 2, 2 AM $0.00673
+0.60%
$2.28 million $22,599
Apr 2, 1 AM $0.00669
-1.76%
$2.26 million $23,144
Apr 2, 12 AM $0.00681
+0.44%
$2.3 million $23,751
Apr 1, 11 PM $0.00678
-0.29%
$2.29 million $25,246
Apr 1, 10 PM $0.00688
+0.58%
$2.33 million $25,404
Apr 1, 9 PM $0.00684
+0.59%
$2.31 million $24,051
Apr 1, 8 PM $0.0068
-0.73%
$2.3 million $22,550
Apr 1, 7 PM $0.00684
+0.15%
$2.31 million $22,453
Apr 1, 6 PM $0.00683
+0.29%
$2.31 million $22,175
Apr 1, 5 PM $0.00683
-0.44%
$2.31 million $23,671
Apr 1, 4 PM $0.00686
-0.58%
$2.32 million $23,712
Apr 1, 3 PM $0.0069
+1.17%
$2.33 million $23,636
Apr 1, 2 PM $0.00682
-0.44%
$2.31 million $23,375
Apr 1, 1 PM $0.00685
-0.44%
$2.32 million $23,332
Apr 1, 12 PM $0.00688
+1.18%
$2.33 million $23,072
Apr 1, 11 AM $0.00681
+0.29%
$2.3 million $22,617
Apr 1, 10 AM $0.00679
-0.15%
$2.3 million $22,397
Apr 1, 9 AM $0.0068
+0.00%
$2.3 million $22,331
Apr 1, 8 AM $0.00681
-0.15%
$2.3 million $22,097
Apr 1, 7 AM $0.00682
-0.44%
$2.31 million $21,945
Apr 1, 6 AM $0.00684
+1.18%
$2.31 million $22,229
Apr 1, 5 AM $0.00676
+0.45%
$2.29 million $22,315