XPMarket Historical Data

XPM Page 65
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0122
+0.49%
$ 6.11 million $ 23,170
Dec 9, 6 AM $ 0.0121
-0.16%
$ 6.07 million $ 23,999
Dec 9, 5 AM $ 0.0122
+0.83%
$ 6.08 million $ 24,837
Dec 9, 4 AM $ 0.0121
-1.55%
$ 6.03 million $ 24,906
Dec 9, 3 AM $ 0.0122
+1.16%
$ 6.13 million $ 24,498
Dec 9, 2 AM $ 0.0121
-0.08%
$ 6.05 million $ 22,697
Dec 9, 1 AM $ 0.0121
-0.33%
$ 6.06 million $ 21,647
Dec 9, 12 AM $ 0.0122
+0.08%
$ 6.08 million $ 22,248
Dec 8, 11 PM $ 0.0122
-0.41%
$ 6.08 million $ 22,811
Dec 8, 10 PM $ 0.0122
-0.41%
$ 6.11 million $ 23,988
Dec 8, 9 PM $ 0.0123
+0.49%
$ 6.13 million $ 24,897
Dec 8, 8 PM $ 0.0122
-0.97%
$ 6.11 million $ 24,446
Dec 8, 7 PM $ 0.0123
+1.65%
$ 6.17 million $ 24,263
Dec 8, 6 PM $ 0.0121
-0.41%
$ 6.07 million $ 24,095
Dec 8, 5 PM $ 0.0122
+0.16%
$ 6.09 million $ 24,221
Dec 8, 4 PM $ 0.0122
-0.16%
$ 6.08 million $ 24,166
Dec 8, 3 PM $ 0.0122
-1.93%
$ 6.09 million $ 24,194
Dec 8, 2 PM $ 0.0124
-0.72%
$ 6.21 million $ 23,604
Dec 8, 1 PM $ 0.0125
+0.24%
$ 6.25 million $ 24,484
Dec 8, 12 PM $ 0.0125
+1.79%
$ 6.24 million $ 26,121
Dec 8, 11 AM $ 0.0123
-0.24%
$ 6.13 million $ 27,316
Dec 8, 10 AM $ 0.0123
-1.76%
$ 6.16 million $ 27,694
Dec 8, 9 AM $ 0.0125
+0.40%
$ 6.26 million $ 26,957
Dec 8, 8 AM $ 0.0125
+0.40%
$ 6.24 million $ 25,278
Dec 8, 7 AM $ 0.0124
+1.80%
$ 6.21 million $ 26,624
Dec 8, 6 AM $ 0.0122
+0.08%
$ 6.11 million $ 27,439
Dec 8, 5 AM $ 0.0122
+0.33%
$ 6.09 million $ 26,989
Dec 8, 4 AM $ 0.0122
+0.25%
$ 6.08 million $ 27,685
Dec 8, 3 AM $ 0.0121
-0.25%
$ 6.07 million $ 27,718
Dec 8, 2 AM $ 0.0122
+0.41%
$ 6.13 million $ 27,793
Dec 8, 1 AM $ 0.0121
+1.25%
$ 6.05 million $ 27,364
Dec 8, 12 AM $ 0.012
-0.08%
$ 5.99 million $ 26,516
Dec 7, 11 PM $ 0.012
-1.07%
$ 6 million $ 24,903
Dec 7, 10 PM $ 0.0121
+1.17%
$ 6.06 million $ 23,791
Dec 7, 9 PM $ 0.0119
-2.45%
$ 5.96 million $ 22,818
Dec 7, 8 PM $ 0.0123
+0.33%
$ 6.13 million $ 22,814
Dec 7, 7 PM $ 0.0122
-1.93%
$ 6.11 million $ 23,132
Dec 7, 6 PM $ 0.0124
+1.55%
$ 6.21 million $ 23,636
Dec 7, 5 PM $ 0.0123
+1.73%
$ 6.17 million $ 24,193
Dec 7, 4 PM $ 0.0121
+0.75%
$ 6.06 million $ 25,013
Dec 7, 3 PM $ 0.012
+2.12%
$ 6.01 million $ 24,984
Dec 7, 2 PM $ 0.0118
-2.71%
$ 5.92 million $ 25,144
Dec 7, 1 PM $ 0.0122
-0.90%
$ 6.09 million $ 25,296
Dec 7, 12 PM $ 0.0123
+0.66%
$ 6.14 million $ 23,936
Dec 7, 11 AM $ 0.0122
+0.16%
$ 6.1 million $ 22,932
Dec 7, 10 AM $ 0.0122
+2.27%
$ 6.09 million $ 22,795
Dec 7, 9 AM $ 0.0119
-0.33%
$ 5.96 million $ 24,133
Dec 7, 8 AM $ 0.012
-1.81%
$ 5.98 million $ 25,613
Dec 7, 7 AM $ 0.0122
+1.16%
$ 6.09 million $ 24,315
Dec 7, 6 AM $ 0.012
-2.03%
$ 6.02 million $ 23,195