XPMarket Historical Data

XPM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00821
-0.12%
$ 2.78 million $ 25,129
Mar 24, 8 AM $ 0.00821
-1.56%
$ 2.78 million $ 23,735
Mar 24, 7 AM $ 0.00831
+0.48%
$ 2.81 million $ 22,166
Mar 24, 6 AM $ 0.00827
+0.24%
$ 2.8 million $ 22,111
Mar 24, 5 AM $ 0.00825
+1.60%
$ 2.79 million $ 21,933
Mar 24, 4 AM $ 0.00811
-1.70%
$ 2.74 million $ 21,951
Mar 24, 3 AM $ 0.00825
+1.98%
$ 2.79 million $ 22,032
Mar 24, 2 AM $ 0.00826
-0.12%
$ 2.79 million $ 20,930
Mar 24, 1 AM $ 0.00827
+0.73%
$ 2.8 million $ 20,994
Mar 24, 12 AM $ 0.00822
-1.20%
$ 2.78 million $ 21,022
Mar 23, 11 PM $ 0.00834
-0.12%
$ 2.82 million $ 20,778
Mar 23, 10 PM $ 0.00835
-0.60%
$ 2.82 million $ 20,623
Mar 23, 9 PM $ 0.0084
-0.12%
$ 2.84 million $ 20,813
Mar 23, 8 PM $ 0.00842
+0.60%
$ 2.85 million $ 20,884
Mar 23, 7 PM $ 0.00838
-0.59%
$ 2.83 million $ 20,783
Mar 23, 6 PM $ 0.00843
+0.00%
$ 2.85 million $ 20,783
Mar 23, 5 PM $ 0.00844
+0.12%
$ 2.86 million $ 20,951
Mar 23, 4 PM $ 0.00842
+0.12%
$ 2.85 million $ 20,992
Mar 23, 3 PM $ 0.00844
-1.29%
$ 2.86 million $ 20,083
Mar 23, 2 PM $ 0.00856
+0.94%
$ 2.9 million $ 17,717
Mar 23, 1 PM $ 0.00848
+1.31%
$ 2.87 million $ 17,789
Mar 23, 12 PM $ 0.00837
+0.84%
$ 2.83 million $ 17,560
Mar 23, 11 AM $ 0.00834
+3.35%
$ 2.82 million $ 17,428
Mar 23, 10 AM $ 0.00808
+1.13%
$ 2.73 million $ 17,113
Mar 23, 9 AM $ 0.00799
-0.12%
$ 2.7 million $ 17,071
Mar 23, 8 AM $ 0.008
+0.38%
$ 2.71 million $ 16,990
Mar 23, 7 AM $ 0.00797
-0.50%
$ 2.7 million $ 16,917
Mar 23, 6 AM $ 0.00801
-1.96%
$ 2.71 million $ 17,050
Mar 23, 5 AM $ 0.00817
+1.36%
$ 2.76 million $ 17,140
Mar 23, 4 AM $ 0.00806
-0.86%
$ 2.73 million $ 17,046
Mar 23, 3 AM $ 0.00813
+0.99%
$ 2.75 million $ 16,935
Mar 23, 2 AM $ 0.00805
+0.25%
$ 2.72 million $ 16,697
Mar 23, 1 AM $ 0.00803
-0.25%
$ 2.72 million $ 17,058
Mar 23, 12 AM $ 0.00801
-0.50%
$ 2.71 million $ 17,920
Mar 22, 11 PM $ 0.00806
-0.74%
$ 2.73 million $ 18,892
Mar 22, 10 PM $ 0.00812
+1.63%
$ 2.75 million $ 19,233
Mar 22, 9 PM $ 0.00798
-1.48%
$ 2.7 million $ 20,134
Mar 22, 8 PM $ 0.0081
+0.37%
$ 2.74 million $ 21,445
Mar 22, 7 PM $ 0.00807
-0.49%
$ 2.73 million $ 21,805
Mar 22, 6 PM $ 0.00811
-0.73%
$ 2.74 million $ 21,998
Mar 22, 5 PM $ 0.00817
-0.24%
$ 2.76 million $ 21,823
Mar 22, 4 PM $ 0.00819
-0.49%
$ 2.77 million $ 22,026
Mar 22, 3 PM $ 0.00822
+0.61%
$ 2.78 million $ 21,323
Mar 22, 2 PM $ 0.00817
-0.12%
$ 2.76 million $ 20,722
Mar 22, 1 PM $ 0.00818
-0.12%
$ 2.77 million $ 19,795
Mar 22, 12 PM $ 0.00819
-0.61%
$ 2.77 million $ 19,528
Mar 22, 11 AM $ 0.00824
+0.37%
$ 2.79 million $ 20,142
Mar 22, 10 AM $ 0.00821
-0.48%
$ 2.78 million $ 22,842
Mar 22, 9 AM $ 0.00825
+0.73%
$ 2.79 million $ 24,451
Mar 22, 8 AM $ 0.00819
-0.36%
$ 2.77 million $ 24,603