XPMarket Historical Data

XPM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00822
-1.56%
$ 2.78 million $ 24,767
Mar 22, 6 AM $ 0.00835
+1.09%
$ 2.82 million $ 24,722
Mar 22, 5 AM $ 0.00826
-0.24%
$ 2.79 million $ 24,745
Mar 22, 4 AM $ 0.00829
-0.12%
$ 2.8 million $ 24,948
Mar 22, 3 AM $ 0.0083
+0.12%
$ 2.81 million $ 25,177
Mar 22, 2 AM $ 0.00829
-0.60%
$ 2.8 million $ 25,309
Mar 22, 1 AM $ 0.00834
+1.09%
$ 2.82 million $ 24,906
Mar 22, 12 AM $ 0.00825
-0.72%
$ 2.79 million $ 24,236
Mar 21, 11 PM $ 0.0083
-2.01%
$ 2.81 million $ 23,231
Mar 21, 10 PM $ 0.00846
-0.12%
$ 2.86 million $ 23,015
Mar 21, 9 PM $ 0.00847
-0.59%
$ 2.87 million $ 22,085
Mar 21, 8 PM $ 0.00852
+0.71%
$ 2.88 million $ 20,751
Mar 21, 7 PM $ 0.00846
+0.12%
$ 2.86 million $ 20,463
Mar 21, 6 PM $ 0.00845
+0.24%
$ 2.86 million $ 20,313
Mar 21, 5 PM $ 0.00843
+1.08%
$ 2.85 million $ 20,223
Mar 21, 4 PM $ 0.00835
-1.88%
$ 2.82 million $ 19,982
Mar 21, 3 PM $ 0.00847
-0.35%
$ 2.87 million $ 20,057
Mar 21, 2 PM $ 0.0085
-0.23%
$ 2.88 million $ 21,163
Mar 21, 1 PM $ 0.00852
+0.35%
$ 2.88 million $ 21,136
Mar 21, 12 PM $ 0.00849
-0.70%
$ 2.87 million $ 20,959
Mar 21, 11 AM $ 0.00854
+0.12%
$ 2.89 million $ 20,357
Mar 21, 10 AM $ 0.00853
+0.59%
$ 2.89 million $ 17,670
Mar 21, 9 AM $ 0.00848
+0.00%
$ 2.87 million $ 16,225
Mar 21, 8 AM $ 0.00848
-0.35%
$ 2.87 million $ 17,127
Mar 21, 7 AM $ 0.0085
-0.35%
$ 2.88 million $ 18,519
Mar 21, 6 AM $ 0.00853
-0.23%
$ 2.89 million $ 19,414
Mar 21, 5 AM $ 0.00855
+1.66%
$ 2.89 million $ 19,338
Mar 21, 4 AM $ 0.00841
-0.12%
$ 2.85 million $ 19,485
Mar 21, 3 AM $ 0.00853
+0.59%
$ 2.89 million $ 19,235
Mar 21, 2 AM $ 0.00848
-0.35%
$ 2.87 million $ 19,670
Mar 21, 1 AM $ 0.00847
-0.59%
$ 2.84 million $ 21,346
Mar 21, 12 AM $ 0.00842
+0.12%
$ 2.85 million $ 21,010
Mar 20, 11 PM $ 0.00841
-0.71%
$ 2.85 million $ 20,893
Mar 20, 10 PM $ 0.00842
-0.82%
$ 2.85 million $ 20,659
Mar 20, 9 PM $ 0.00849
+1.07%
$ 2.87 million $ 20,565
Mar 20, 8 PM $ 0.0084
+0.12%
$ 2.84 million $ 20,562
Mar 20, 7 PM $ 0.00839
-0.36%
$ 2.84 million $ 20,476
Mar 20, 6 PM $ 0.00842
-0.12%
$ 2.85 million $ 20,456
Mar 20, 5 PM $ 0.00843
+0.00%
$ 2.85 million $ 21,091
Mar 20, 4 PM $ 0.00843
+0.72%
$ 2.85 million $ 21,197
Mar 20, 3 PM $ 0.00837
-0.24%
$ 2.83 million $ 21,915
Mar 20, 2 PM $ 0.00839
-0.94%
$ 2.84 million $ 21,526
Mar 20, 1 PM $ 0.00847
+0.12%
$ 2.87 million $ 21,733
Mar 20, 12 PM $ 0.00846
-0.47%
$ 2.86 million $ 21,639
Mar 20, 11 AM $ 0.00849
-0.24%
$ 2.87 million $ 21,833
Mar 20, 10 AM $ 0.00851
+0.59%
$ 2.88 million $ 21,908
Mar 20, 9 AM $ 0.00846
-0.59%
$ 2.86 million $ 22,434
Mar 20, 8 AM $ 0.00852
-0.12%
$ 2.88 million $ 22,580
Mar 20, 7 AM $ 0.00854
+0.35%
$ 2.89 million $ 21,368
Mar 20, 6 AM $ 0.00852
-0.12%
$ 2.88 million $ 20,495