XPMarket Historical Data

XPM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0122
+1.16%
$ 6.09 million $ 24,315
Dec 7, 6 AM $ 0.012
-2.03%
$ 6.02 million $ 23,195
Dec 7, 5 AM $ 0.0123
+0.66%
$ 6.14 million $ 22,851
Dec 7, 4 AM $ 0.0122
-1.85%
$ 6.09 million $ 21,996
Dec 7, 3 AM $ 0.0124
+3.24%
$ 6.21 million $ 22,069
Dec 7, 2 AM $ 0.012
+0.42%
$ 6.01 million $ 22,131
Dec 7, 1 AM $ 0.012
-1.16%
$ 5.99 million $ 22,225
Dec 7, 12 AM $ 0.0121
-0.16%
$ 6.05 million $ 22,294
Dec 6, 11 PM $ 0.0121
+2.02%
$ 6.07 million $ 22,434
Dec 6, 10 PM $ 0.0119
-0.42%
$ 5.95 million $ 22,474
Dec 6, 9 PM $ 0.012
+0.25%
$ 5.97 million $ 22,330
Dec 6, 8 PM $ 0.0119
-1.41%
$ 5.96 million $ 22,070
Dec 6, 7 PM $ 0.0121
+1.43%
$ 6.04 million $ 21,872
Dec 6, 6 PM $ 0.0119
+0.00%
$ 5.96 million $ 21,456
Dec 6, 5 PM $ 0.0119
-0.25%
$ 5.96 million $ 20,978
Dec 6, 4 PM $ 0.012
+0.25%
$ 5.97 million $ 20,253
Dec 6, 3 PM $ 0.0119
-0.08%
$ 5.96 million $ 20,360
Dec 6, 2 PM $ 0.012
-1.48%
$ 5.97 million $ 20,178
Dec 6, 1 PM $ 0.0121
+1.59%
$ 6.07 million $ 18,631
Dec 6, 12 PM $ 0.0119
+0.08%
$ 5.96 million $ 18,048
Dec 6, 11 AM $ 0.0119
+0.25%
$ 5.95 million $ 17,950
Dec 6, 10 AM $ 0.0119
+0.00%
$ 5.94 million $ 18,328
Dec 6, 9 AM $ 0.0119
+0.59%
$ 5.95 million $ 17,556
Dec 6, 8 AM $ 0.0118
-0.50%
$ 5.92 million $ 17,658
Dec 6, 7 AM $ 0.0119
-2.22%
$ 5.95 million $ 17,989
Dec 6, 6 AM $ 0.0122
-0.25%
$ 6.08 million $ 17,674
Dec 6, 5 AM $ 0.0122
+1.08%
$ 6.04 million $ 17,606
Dec 6, 4 AM $ 0.0121
+1.00%
$ 6.04 million $ 17,725
Dec 6, 3 AM $ 0.012
+0.34%
$ 5.98 million $ 17,677
Dec 6, 2 AM $ 0.0119
+0.08%
$ 5.95 million $ 17,639
Dec 6, 1 AM $ 0.0119
-0.08%
$ 5.95 million $ 17,545
Dec 6, 12 AM $ 0.0119
-0.17%
$ 5.96 million $ 17,511
Dec 5, 11 PM $ 0.0119
+0.51%
$ 5.97 million $ 17,560
Dec 5, 10 PM $ 0.0119
+0.08%
$ 5.94 million $ 17,618
Dec 5, 9 PM $ 0.0119
+0.08%
$ 5.93 million $ 18,830
Dec 5, 8 PM $ 0.0119
-1.33%
$ 5.94 million $ 21,042
Dec 5, 7 PM $ 0.0121
+2.20%
$ 6.04 million $ 20,907
Dec 5, 6 PM $ 0.0118
-1.75%
$ 5.9 million $ 20,839
Dec 5, 5 PM $ 0.012
+0.92%
$ 5.96 million $ 20,718
Dec 5, 4 PM $ 0.0119
-1.97%
$ 5.96 million $ 20,643
Dec 5, 3 PM $ 0.0121
-0.57%
$ 6.07 million $ 20,729
Dec 5, 2 PM $ 0.0122
-0.08%
$ 6.11 million $ 20,880
Dec 5, 1 PM $ 0.0122
+1.33%
$ 6.11 million $ 21,358
Dec 5, 12 PM $ 0.012
-0.08%
$ 6.03 million $ 22,522
Dec 5, 11 AM $ 0.0121
+1.08%
$ 6.04 million $ 22,528
Dec 5, 10 AM $ 0.012
+0.33%
$ 6.01 million $ 22,158
Dec 5, 9 AM $ 0.012
-2.04%
$ 5.99 million $ 22,423
Dec 5, 8 AM $ 0.0122
-0.89%
$ 6.12 million $ 21,257
Dec 5, 7 AM $ 0.0123
+0.90%
$ 6.17 million $ 20,466
Dec 5, 6 AM $ 0.0122
+0.33%
$ 6.11 million $ 20,268