Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 AM $0.00674
-1.61%
$2.28 million $22,414
Apr 1, 3 AM $0.00685
+2.09%
$2.32 million $20,737
Apr 1, 2 AM $0.0067
-0.15%
$2.27 million $19,281
Apr 1, 1 AM $0.00671
-0.89%
$2.27 million $18,958
Apr 1, 12 AM $0.00677
+0.45%
$2.29 million $19,534
Mar 31, 11 PM $0.00674
+0.30%
$2.28 million $20,137
Mar 31, 10 PM $0.00672
-0.88%
$2.27 million $20,508
Mar 31, 9 PM $0.00678
-0.29%
$2.29 million $20,686
Mar 31, 8 PM $0.0068
+0.15%
$2.3 million $20,654
Mar 31, 7 PM $0.00679
+0.30%
$2.3 million $20,599
Mar 31, 6 PM $0.00677
+0.59%
$2.29 million $20,486
Mar 31, 5 PM $0.00673
-0.74%
$2.28 million $18,839
Mar 31, 4 PM $0.00678
+1.19%
$2.29 million $18,637
Mar 31, 3 PM $0.0067
+0.00%
$2.27 million $18,637
Mar 31, 2 PM $0.0067
-1.62%
$2.27 million $18,429
Mar 31, 1 PM $0.00681
+1.49%
$2.3 million $18,471
Mar 31, 12 PM $0.00671
-0.74%
$2.27 million $18,473
Mar 31, 11 AM $0.00676
+1.20%
$2.29 million $18,870
Mar 31, 10 AM $0.00668
+0.00%
$2.26 million $20,478
Mar 31, 9 AM $0.00668
-0.89%
$2.26 million $21,374
Mar 31, 8 AM $0.00673
-1.17%
$2.28 million $21,469
Mar 31, 7 AM $0.00681
-0.44%
$2.3 million $21,841
Mar 31, 6 AM $0.00683
+0.15%
$2.31 million $21,995
Mar 31, 5 AM $0.00683
-0.15%
$2.31 million $22,229
Mar 31, 4 AM $0.00684
+0.00%
$2.31 million $22,183
Mar 31, 3 AM $0.00685
+0.15%
$2.32 million $22,885
Mar 31, 2 AM $0.00684
-1.01%
$2.31 million $23,727
Mar 31, 1 AM $0.00692
+2.22%
$2.34 million $24,207
Mar 31, 12 AM $0.00677
+0.15%
$2.29 million $23,139
Mar 30, 11 PM $0.00675
-1.60%
$2.28 million $21,262
Mar 30, 10 PM $0.00687
+0.29%
$2.32 million $20,530
Mar 30, 9 PM $0.00685
+0.29%
$2.32 million $20,223
Mar 30, 8 PM $0.00683
+0.59%
$2.31 million $20,353
Mar 30, 7 PM $0.00679
-0.44%
$2.3 million $20,794
Mar 30, 6 PM $0.0068
-1.02%
$2.3 million $20,949
Mar 30, 5 PM $0.00687
+0.00%
$2.32 million $21,299
Mar 30, 4 PM $0.00687
-1.29%
$2.32 million $21,589
Mar 30, 3 PM $0.00696
-0.14%
$2.35 million $22,118
Mar 30, 2 PM $0.00697
+0.87%
$2.36 million $23,461
Mar 30, 1 PM $0.00691
-0.58%
$2.34 million $23,732
Mar 30, 12 PM $0.00695
+0.87%
$2.35 million $24,026
Mar 30, 11 AM $0.00689
+0.15%
$2.33 million $23,875
Mar 30, 10 AM $0.00688
-0.58%
$2.33 million $22,646
Mar 30, 9 AM $0.00693
-0.86%
$2.34 million $22,064
Mar 30, 8 AM $0.00699
+0.14%
$2.36 million $22,567
Mar 30, 7 AM $0.00698
+0.72%
$2.36 million $22,606
Mar 30, 6 AM $0.00693
-0.29%
$2.34 million $22,560
Mar 30, 5 AM $0.00694
+0.14%
$2.35 million $22,346
Mar 30, 4 AM $0.00693
-0.14%
$2.34 million $22,201
Mar 30, 3 AM $0.00694
+0.73%
$2.35 million $21,256