Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $0.00689
+0.15%
$2.33 million $20,092
Mar 30, 1 AM $0.00689
+0.73%
$2.33 million $19,578
Mar 30, 12 AM $0.00686
+1.33%
$2.32 million $19,868
Mar 29, 11 PM $0.00677
+0.74%
$2.29 million $19,995
Mar 29, 10 PM $0.00672
-1.90%
$2.27 million $20,339
Mar 29, 9 PM $0.00685
+1.48%
$2.32 million $20,493
Mar 29, 8 PM $0.00675
-0.30%
$2.28 million $21,296
Mar 29, 7 PM $0.00677
-0.29%
$2.29 million $22,805
Mar 29, 6 PM $0.00675
-0.74%
$2.28 million $22,914
Mar 29, 5 PM $0.0068
+0.44%
$2.3 million $22,653
Mar 29, 4 PM $0.00677
-0.59%
$2.29 million $22,451
Mar 29, 3 PM $0.00659
-3.37%
$2.23 million $22,710
Mar 29, 2 PM $0.00682
+0.00%
$2.31 million $23,764
Mar 29, 1 PM $0.00682
-1.02%
$2.31 million $25,263
Mar 29, 12 PM $0.00689
-0.29%
$2.33 million $25,104
Mar 29, 11 AM $0.00691
+0.44%
$2.34 million $24,825
Mar 29, 10 AM $0.00688
-0.15%
$2.33 million $24,408
Mar 29, 9 AM $0.0069
+0.00%
$2.33 million $24,088
Mar 29, 8 AM $0.00691
+0.44%
$2.34 million $23,675
Mar 29, 7 AM $0.00688
-0.15%
$2.33 million $23,314
Mar 29, 6 AM $0.00689
+0.15%
$2.33 million $22,942
Mar 29, 5 AM $0.00687
-0.15%
$2.32 million $22,842
Mar 29, 4 AM $0.00688
-0.15%
$2.33 million $22,631
Mar 29, 3 AM $0.0069
+0.15%
$2.33 million $22,369
Mar 29, 2 AM $0.00688
+0.00%
$2.33 million $22,056
Mar 29, 1 AM $0.00689
+0.44%
$2.33 million $21,857
Mar 29, 12 AM $0.00686
-0.15%
$2.32 million $21,425
Mar 28, 11 PM $0.00687
-0.58%
$2.32 million $21,169
Mar 28, 10 PM $0.00692
-0.57%
$2.34 million $20,885
Mar 28, 9 PM $0.00696
+0.43%
$2.35 million $20,684
Mar 28, 8 PM $0.00693
+0.14%
$2.34 million $19,921
Mar 28, 7 PM $0.00693
-0.14%
$2.34 million $17,992
Mar 28, 6 PM $0.00694
+0.14%
$2.35 million $17,754
Mar 28, 5 PM $0.00693
+0.00%
$2.34 million $17,922
Mar 28, 4 PM $0.00694
-0.14%
$2.35 million $18,616
Mar 28, 3 PM $0.00694
+0.43%
$2.35 million $18,997
Mar 28, 2 PM $0.00691
+0.00%
$2.34 million $17,994
Mar 28, 1 PM $0.00691
+0.73%
$2.34 million $16,530
Mar 28, 12 PM $0.00686
-0.15%
$2.32 million $16,375
Mar 28, 11 AM $0.00687
+0.00%
$2.32 million $16,329
Mar 28, 10 AM $0.00686
+0.59%
$2.32 million $16,882
Mar 28, 9 AM $0.00682
-0.15%
$2.31 million $16,834
Mar 28, 8 AM $0.00683
-0.58%
$2.31 million $16,852
Mar 28, 7 AM $0.00687
+0.88%
$2.32 million $17,170
Mar 28, 6 AM $0.00681
+0.00%
$2.3 million $18,092
Mar 28, 5 AM $0.00681
+0.59%
$2.3 million $18,075
Mar 28, 4 AM $0.00678
+0.30%
$2.29 million $18,141
Mar 28, 3 AM $0.00676
+0.30%
$2.29 million $19,512
Mar 28, 2 AM $0.00674
+0.15%
$2.28 million $21,192
Mar 28, 1 AM $0.00673
+0.75%
$2.28 million $21,138