XPMarket Historical Data

XPM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0122
+0.33%
$ 6.11 million $ 20,268
Dec 5, 5 AM $ 0.0122
-0.16%
$ 6.09 million $ 20,120
Dec 5, 4 AM $ 0.0122
-0.41%
$ 6.1 million $ 20,085
Dec 5, 3 AM $ 0.0122
-1.05%
$ 6.13 million $ 20,511
Dec 5, 2 AM $ 0.0124
+0.32%
$ 6.19 million $ 21,733
Dec 5, 1 AM $ 0.0123
+0.08%
$ 6.17 million $ 21,967
Dec 5, 12 AM $ 0.0123
-0.08%
$ 6.16 million $ 22,599
Dec 4, 11 PM $ 0.0123
+0.33%
$ 6.17 million $ 23,659
Dec 4, 10 PM $ 0.0123
-0.40%
$ 6.16 million $ 23,487
Dec 4, 9 PM $ 0.0124
+0.32%
$ 6.18 million $ 22,776
Dec 4, 8 PM $ 0.0123
+0.49%
$ 6.17 million $ 20,674
Dec 4, 7 PM $ 0.0123
-1.13%
$ 6.15 million $ 20,684
Dec 4, 6 PM $ 0.0124
-1.19%
$ 6.22 million $ 20,662
Dec 4, 5 PM $ 0.0126
+0.32%
$ 6.29 million $ 20,687
Dec 4, 4 PM $ 0.0125
-1.57%
$ 6.28 million $ 20,699
Dec 4, 3 PM $ 0.0127
+2.49%
$ 6.37 million $ 20,447
Dec 4, 2 PM $ 0.0124
-0.32%
$ 6.21 million $ 20,719
Dec 4, 1 PM $ 0.0125
-0.79%
$ 6.24 million $ 20,955
Dec 4, 12 PM $ 0.0126
-1.10%
$ 6.29 million $ 19,705
Dec 4, 11 AM $ 0.0127
+0.47%
$ 6.37 million $ 19,228
Dec 4, 10 AM $ 0.0127
-0.63%
$ 6.33 million $ 19,073
Dec 4, 9 AM $ 0.0127
+0.31%
$ 6.38 million $ 17,774
Dec 4, 8 AM $ 0.0127
-0.47%
$ 6.36 million $ 18,207
Dec 4, 7 AM $ 0.0128
-1.31%
$ 6.38 million $ 19,315
Dec 4, 6 AM $ 0.0129
+0.47%
$ 6.46 million $ 19,740
Dec 4, 5 AM $ 0.0129
-0.31%
$ 6.43 million $ 20,199
Dec 4, 4 AM $ 0.0129
-0.84%
$ 6.46 million $ 21,408
Dec 4, 3 AM $ 0.013
-0.23%
$ 6.51 million $ 22,045
Dec 4, 2 AM $ 0.0131
+0.38%
$ 6.53 million $ 20,808
Dec 4, 1 AM $ 0.013
+0.00%
$ 6.5 million $ 20,548
Dec 4, 12 AM $ 0.013
+0.23%
$ 6.51 million $ 19,833
Dec 3, 11 PM $ 0.013
-0.46%
$ 6.51 million $ 18,568
Dec 3, 10 PM $ 0.0131
-0.23%
$ 6.54 million $ 18,734
Dec 3, 9 PM $ 0.0131
+1.63%
$ 6.54 million $ 19,139
Dec 3, 8 PM $ 0.0129
-0.46%
$ 6.44 million $ 20,015
Dec 3, 7 PM $ 0.0129
+1.49%
$ 6.47 million $ 20,863
Dec 3, 6 PM $ 0.0128
-0.47%
$ 6.38 million $ 22,532
Dec 3, 5 PM $ 0.0128
+0.63%
$ 6.42 million $ 22,590
Dec 3, 4 PM $ 0.0127
-0.16%
$ 6.38 million $ 23,160
Dec 3, 3 PM $ 0.0128
-0.23%
$ 6.38 million $ 23,201
Dec 3, 2 PM $ 0.0128
+0.00%
$ 6.4 million $ 23,156
Dec 3, 1 PM $ 0.0128
-0.23%
$ 6.39 million $ 22,404
Dec 3, 12 PM $ 0.0128
+0.08%
$ 6.41 million $ 22,475
Dec 3, 11 AM $ 0.0128
-0.47%
$ 6.41 million $ 22,468
Dec 3, 10 AM $ 0.0129
+0.08%
$ 6.44 million $ 22,363
Dec 3, 9 AM $ 0.0128
-1.00%
$ 6.42 million $ 22,263
Dec 3, 8 AM $ 0.013
+0.85%
$ 6.49 million $ 21,951
Dec 3, 7 AM $ 0.0129
-1.15%
$ 6.43 million $ 22,463
Dec 3, 6 AM $ 0.013
-0.84%
$ 6.51 million $ 22,758
Dec 3, 5 AM $ 0.0131
+1.63%
$ 6.57 million $ 22,641