XPMarket Historical Data

XPM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.013
-0.84%
$ 6.51 million $ 22,758
Dec 3, 5 AM $ 0.0131
+1.63%
$ 6.57 million $ 22,641
Dec 3, 4 AM $ 0.0129
-0.15%
$ 6.46 million $ 21,385
Dec 3, 3 AM $ 0.0129
-0.15%
$ 6.47 million $ 20,420
Dec 3, 2 AM $ 0.013
+0.93%
$ 6.49 million $ 20,358
Dec 3, 1 AM $ 0.0128
-0.16%
$ 6.42 million $ 20,434
Dec 3, 12 AM $ 0.0129
+0.31%
$ 6.43 million $ 20,450
Dec 2, 11 PM $ 0.0128
-0.70%
$ 6.42 million $ 20,476
Dec 2, 10 PM $ 0.0129
+1.25%
$ 6.47 million $ 19,911
Dec 2, 9 PM $ 0.0128
-2.07%
$ 6.39 million $ 19,829
Dec 2, 8 PM $ 0.0129
+0.63%
$ 6.44 million $ 19,650
Dec 2, 7 PM $ 0.0128
-1.62%
$ 6.39 million $ 19,220
Dec 2, 6 PM $ 0.013
+0.31%
$ 6.5 million $ 18,028
Dec 2, 5 PM $ 0.013
+1.97%
$ 6.48 million $ 18,693
Dec 2, 4 PM $ 0.0127
-0.16%
$ 6.36 million $ 18,350
Dec 2, 3 PM $ 0.0127
+3.24%
$ 6.37 million $ 18,773
Dec 2, 2 PM $ 0.0123
+1.82%
$ 6.16 million $ 18,930
Dec 2, 1 PM $ 0.0121
+0.75%
$ 6.05 million $ 19,223
Dec 2, 12 PM $ 0.012
+0.08%
$ 6 million $ 19,457
Dec 2, 11 AM $ 0.012
-0.58%
$ 6 million $ 19,977
Dec 2, 10 AM $ 0.0121
+1.77%
$ 6.04 million $ 20,217
Dec 2, 9 AM $ 0.0119
+0.51%
$ 5.93 million $ 20,502
Dec 2, 8 AM $ 0.0118
-0.67%
$ 5.9 million $ 20,534
Dec 2, 7 AM $ 0.0119
-0.42%
$ 5.94 million $ 19,276
Dec 2, 6 AM $ 0.0119
+0.51%
$ 5.96 million $ 19,109
Dec 2, 5 AM $ 0.0119
-1.49%
$ 5.93 million $ 19,157
Dec 2, 4 AM $ 0.012
-0.08%
$ 6.03 million $ 19,396
Dec 2, 3 AM $ 0.0121
+1.26%
$ 6.03 million $ 19,905
Dec 2, 2 AM $ 0.0119
+0.34%
$ 5.96 million $ 20,268
Dec 2, 1 AM $ 0.0119
-1.58%
$ 5.93 million $ 20,644
Dec 2, 12 AM $ 0.0121
+0.92%
$ 6.04 million $ 21,157
Dec 1, 11 PM $ 0.012
-0.58%
$ 5.97 million $ 21,621
Dec 1, 10 PM $ 0.012
+0.75%
$ 6.01 million $ 21,979
Dec 1, 9 PM $ 0.0119
+0.68%
$ 5.97 million $ 21,724
Dec 1, 8 PM $ 0.0119
+1.45%
$ 5.96 million $ 21,446
Dec 1, 7 PM $ 0.0119
+1.02%
$ 5.96 million $ 21,179
Dec 1, 6 PM $ 0.0118
+0.17%
$ 5.9 million $ 20,750
Dec 1, 5 PM $ 0.0118
+0.60%
$ 5.89 million $ 19,984
Dec 1, 4 PM $ 0.0117
-2.66%
$ 5.86 million $ 19,764
Dec 1, 3 PM $ 0.012
-0.99%
$ 6.01 million $ 19,308
Dec 1, 2 PM $ 0.0122
+1.16%
$ 6.08 million $ 18,759
Dec 1, 1 PM $ 0.012
-0.83%
$ 6.01 million $ 18,663
Dec 1, 12 PM $ 0.0122
+0.50%
$ 6.08 million $ 18,403
Dec 1, 11 AM $ 0.0121
-0.25%
$ 6.04 million $ 17,865
Dec 1, 10 AM $ 0.0121
+0.50%
$ 6.07 million $ 17,866
Dec 1, 9 AM $ 0.0121
-0.49%
$ 6.04 million $ 17,623
Dec 1, 8 AM $ 0.0121
-1.22%
$ 6.07 million $ 17,380
Dec 1, 7 AM $ 0.0123
+1.49%
$ 6.14 million $ 17,151
Dec 1, 6 AM $ 0.0121
+1.00%
$ 6.04 million $ 16,584
Dec 1, 5 AM $ 0.012
-0.08%
$ 5.98 million $ 16,432