Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 AM $0.00668
+0.15%
$2.26 million $21,154
Mar 27, 11 PM $0.00668
+0.15%
$2.26 million $21,115
Mar 27, 10 PM $0.00668
-0.30%
$2.26 million $21,046
Mar 27, 9 PM $0.0067
+0.30%
$2.27 million $21,030
Mar 27, 8 PM $0.00669
+0.15%
$2.26 million $20,836
Mar 27, 7 PM $0.00668
+0.15%
$2.26 million $21,674
Mar 27, 6 PM $0.00667
-0.15%
$2.26 million $22,071
Mar 27, 5 PM $0.00668
-0.60%
$2.26 million $22,364
Mar 27, 4 PM $0.00672
-0.44%
$2.27 million $21,635
Mar 27, 3 PM $0.00675
+0.30%
$2.28 million $20,538
Mar 27, 2 PM $0.00673
-0.30%
$2.28 million $19,397
Mar 27, 1 PM $0.00675
+0.75%
$2.28 million $19,187
Mar 27, 11 AM $0.00763
-0.91%
$2.58 million $19,025
Mar 27, 10 AM $0.0077
-1.79%
$2.6 million $18,878
Mar 27, 9 AM $0.00784
-1.01%
$2.65 million $18,895
Mar 27, 8 AM $0.00791
-0.63%
$2.68 million $18,676
Mar 27, 7 AM $0.00796
+0.63%
$2.69 million $19,269
Mar 27, 6 AM $0.00792
-0.25%
$2.68 million $18,388
Mar 27, 5 AM $0.00793
+0.51%
$2.68 million $19,104
Mar 27, 4 AM $0.0079
-1.13%
$2.67 million $19,987
Mar 27, 3 AM $0.00799
+0.00%
$2.7 million $18,677
Mar 27, 2 AM $0.00799
+0.13%
$2.7 million $17,779
Mar 27, 1 AM $0.00798
+0.50%
$2.7 million $17,857
Mar 27, 12 AM $0.00794
-0.38%
$2.69 million $18,609
Mar 26, 11 PM $0.00797
+1.01%
$2.7 million $19,258
Mar 26, 10 PM $0.00789
-0.38%
$2.67 million $19,350
Mar 26, 9 PM $0.00792
-0.50%
$2.68 million $19,357
Mar 26, 8 PM $0.00796
+2.45%
$2.69 million $19,473
Mar 26, 7 PM $0.0078
+0.00%
$2.64 million $19,406
Mar 26, 6 PM $0.00779
-1.14%
$2.64 million $19,237
Mar 26, 5 PM $0.00788
-1.25%
$2.67 million $19,108
Mar 26, 4 PM $0.00798
+1.40%
$2.7 million $20,642
Mar 26, 3 PM $0.00787
-1.25%
$2.66 million $21,807
Mar 26, 2 PM $0.00797
+0.13%
$2.7 million $22,517
Mar 26, 1 PM $0.00798
-0.87%
$2.7 million $22,395
Mar 26, 12 PM $0.00805
+0.12%
$2.72 million $22,385
Mar 26, 11 AM $0.00804
+1.52%
$2.72 million $22,389
Mar 26, 10 AM $0.00792
-1.37%
$2.68 million $22,141
Mar 26, 9 AM $0.00803
+0.00%
$2.72 million $22,205
Mar 26, 8 AM $0.00803
+0.12%
$2.72 million $22,235
Mar 26, 7 AM $0.00802
-0.12%
$2.71 million $21,250
Mar 26, 6 AM $0.00803
-0.86%
$2.72 million $21,201
Mar 26, 5 AM $0.00816
-0.37%
$2.76 million $20,452
Mar 26, 4 AM $0.00819
+0.12%
$2.77 million $19,454
Mar 26, 3 AM $0.00817
-0.24%
$2.76 million $19,502
Mar 26, 2 AM $0.00819
-0.24%
$2.77 million $19,491
Mar 26, 1 AM $0.00822
+0.00%
$2.78 million $21,081
Mar 26, 12 AM $0.00823
+0.00%
$2.78 million $20,617
Mar 25, 11 PM $0.00823
-0.24%
$2.78 million $20,018
Mar 25, 10 PM $0.00825
+0.98%
$2.79 million $19,992