XPMarket Historical Data

XPM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00835
-0.24%
$ 2.77 million $ 21,643
Mar 18, 4 AM $ 0.00836
+0.00%
$ 2.77 million $ 20,857
Mar 18, 3 AM $ 0.00836
-0.71%
$ 2.77 million $ 20,823
Mar 18, 2 AM $ 0.00842
+2.06%
$ 2.79 million $ 20,772
Mar 18, 1 AM $ 0.00825
-0.60%
$ 2.74 million $ 20,924
Mar 18, 12 AM $ 0.0083
+0.36%
$ 2.75 million $ 21,739
Mar 17, 11 PM $ 0.00827
-0.72%
$ 2.74 million $ 22,065
Mar 17, 10 PM $ 0.00833
-1.30%
$ 2.76 million $ 22,390
Mar 17, 9 PM $ 0.00845
-0.12%
$ 2.8 million $ 22,878
Mar 17, 8 PM $ 0.00845
+0.12%
$ 2.8 million $ 23,191
Mar 17, 7 PM $ 0.00838
-0.95%
$ 2.78 million $ 23,854
Mar 17, 6 PM $ 0.00846
+1.56%
$ 2.81 million $ 24,194
Mar 17, 5 PM $ 0.00833
+0.12%
$ 2.76 million $ 23,750
Mar 17, 4 PM $ 0.00832
+0.36%
$ 2.76 million $ 23,453
Mar 17, 3 PM $ 0.0083
+0.12%
$ 2.75 million $ 24,570
Mar 17, 2 PM $ 0.00829
+0.24%
$ 2.75 million $ 24,862
Mar 17, 1 PM $ 0.00821
+0.12%
$ 2.72 million $ 24,792
Mar 17, 12 PM $ 0.0082
-0.36%
$ 2.72 million $ 24,690
Mar 17, 11 AM $ 0.00823
+0.12%
$ 2.73 million $ 25,005
Mar 17, 10 AM $ 0.00822
-1.44%
$ 2.73 million $ 25,133
Mar 17, 9 AM $ 0.00834
+0.72%
$ 2.77 million $ 24,741
Mar 17, 8 AM $ 0.00829
-0.48%
$ 2.75 million $ 24,359
Mar 17, 7 AM $ 0.00833
+0.73%
$ 2.76 million $ 24,236
Mar 17, 6 AM $ 0.00826
+0.00%
$ 2.74 million $ 24,858
Mar 17, 5 AM $ 0.00825
-1.20%
$ 2.74 million $ 24,708
Mar 17, 4 AM $ 0.00835
-0.95%
$ 2.77 million $ 24,103
Mar 17, 3 AM $ 0.00845
-2.76%
$ 2.8 million $ 23,497
Mar 17, 2 AM $ 0.00869
+1.40%
$ 2.88 million $ 22,635
Mar 17, 1 AM $ 0.00856
+0.47%
$ 2.84 million $ 21,960
Mar 17, 12 AM $ 0.00852
+1.19%
$ 2.83 million $ 21,439
Mar 16, 11 PM $ 0.00842
-0.24%
$ 2.79 million $ 21,556
Mar 16, 10 PM $ 0.00844
+0.12%
$ 2.8 million $ 22,508
Mar 16, 9 PM $ 0.00843
+1.32%
$ 2.8 million $ 22,814
Mar 16, 8 PM $ 0.00832
-1.42%
$ 2.76 million $ 22,943
Mar 16, 7 PM $ 0.00841
-0.71%
$ 2.79 million $ 22,162
Mar 16, 6 PM $ 0.00848
+2.66%
$ 2.81 million $ 21,418
Mar 16, 5 PM $ 0.00826
+0.61%
$ 2.74 million $ 21,968
Mar 16, 4 PM $ 0.00821
-0.36%
$ 2.72 million $ 22,301
Mar 16, 3 PM $ 0.00823
+1.11%
$ 2.73 million $ 21,418
Mar 16, 2 PM $ 0.00814
-0.37%
$ 2.7 million $ 22,725
Mar 16, 1 PM $ 0.00817
+1.62%
$ 2.71 million $ 23,143
Mar 16, 12 PM $ 0.00805
-0.12%
$ 2.67 million $ 23,010
Mar 16, 11 AM $ 0.00806
+0.37%
$ 2.67 million $ 22,444
Mar 16, 10 AM $ 0.00803
-0.86%
$ 2.66 million $ 22,077
Mar 16, 9 AM $ 0.0081
+0.50%
$ 2.69 million $ 22,321
Mar 16, 8 AM $ 0.00806
-1.35%
$ 2.67 million $ 22,415
Mar 16, 7 AM $ 0.00818
+0.99%
$ 2.71 million $ 22,176
Mar 16, 6 AM $ 0.0081
-0.12%
$ 2.69 million $ 21,058
Mar 16, 5 AM $ 0.00811
+0.12%
$ 2.69 million $ 20,795
Mar 16, 4 AM $ 0.0081
+0.87%
$ 2.69 million $ 20,837