Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 PM $0.00816
-1.45%
$2.76 million $20,244
Mar 25, 8 PM $0.00828
+0.61%
$2.8 million $20,156
Mar 25, 7 PM $0.00823
-0.36%
$2.78 million $19,657
Mar 25, 6 PM $0.00826
+1.23%
$2.79 million $19,771
Mar 25, 5 PM $0.00816
-1.33%
$2.76 million $19,325
Mar 25, 4 PM $0.00819
-0.61%
$2.77 million $18,573
Mar 25, 3 PM $0.00824
+0.61%
$2.79 million $19,464
Mar 25, 2 PM $0.00819
-0.85%
$2.77 million $19,548
Mar 25, 1 PM $0.00825
+0.00%
$2.79 million $19,545
Mar 25, 12 PM $0.00832
+0.85%
$2.81 million $19,625
Mar 25, 11 AM $0.00824
-0.36%
$2.79 million $19,943
Mar 25, 10 AM $0.00827
+0.36%
$2.8 million $19,984
Mar 25, 9 AM $0.00824
+0.61%
$2.79 million $20,862
Mar 25, 8 AM $0.00819
+0.00%
$2.77 million $22,401
Mar 25, 7 AM $0.00819
-0.49%
$2.77 million $24,005
Mar 25, 6 AM $0.00824
+0.12%
$2.79 million $24,100
Mar 25, 5 AM $0.00823
+0.12%
$2.78 million $24,356
Mar 25, 4 AM $0.00822
+0.12%
$2.78 million $24,405
Mar 25, 3 AM $0.00821
+0.98%
$2.78 million $24,299
Mar 25, 2 AM $0.00814
-0.61%
$2.75 million $24,892
Mar 25, 1 AM $0.00819
+0.12%
$2.77 million $23,409
Mar 25, 12 AM $0.00823
-0.24%
$2.78 million $23,119
Mar 24, 11 PM $0.00824
+1.35%
$2.79 million $23,461
Mar 24, 10 PM $0.00813
-1.22%
$2.75 million $23,652
Mar 24, 9 PM $0.00822
+0.12%
$2.78 million $23,419
Mar 24, 8 PM $0.00819
+2.76%
$2.77 million $23,411
Mar 24, 7 PM $0.00789
-1.37%
$2.67 million $23,251
Mar 24, 6 PM $0.00799
-0.25%
$2.7 million $22,933
Mar 24, 5 PM $0.00801
-0.62%
$2.71 million $23,023
Mar 24, 4 PM $0.00806
-0.25%
$2.73 million $22,369
Mar 24, 3 PM $0.00808
+0.25%
$2.73 million $21,758
Mar 24, 2 PM $0.00807
-0.74%
$2.73 million $24,194
Mar 24, 1 PM $0.00813
-1.09%
$2.75 million $25,239
Mar 24, 12 PM $0.00822
-0.96%
$2.78 million $25,884
Mar 24, 11 AM $0.00829
+0.00%
$2.8 million $25,709
Mar 24, 10 AM $0.00827
+0.98%
$2.8 million $25,962
Mar 24, 9 AM $0.00821
-0.12%
$2.78 million $25,129
Mar 24, 8 AM $0.00821
-1.56%
$2.78 million $23,735
Mar 24, 7 AM $0.00831
+0.48%
$2.81 million $22,166
Mar 24, 6 AM $0.00827
+0.24%
$2.8 million $22,111
Mar 24, 5 AM $0.00825
+1.60%
$2.79 million $21,933
Mar 24, 4 AM $0.00811
-1.70%
$2.74 million $21,951
Mar 24, 3 AM $0.00825
+1.98%
$2.79 million $22,032
Mar 24, 2 AM $0.00826
-0.12%
$2.79 million $20,930
Mar 24, 1 AM $0.00827
+0.73%
$2.8 million $20,994
Mar 24, 12 AM $0.00822
-1.20%
$2.78 million $21,022
Mar 23, 11 PM $0.00834
-0.12%
$2.82 million $20,778
Mar 23, 10 PM $0.00835
-0.60%
$2.82 million $20,623
Mar 23, 9 PM $0.0084
-0.12%
$2.84 million $20,813
Mar 23, 8 PM $0.00842
+0.60%
$2.85 million $20,884