XPMarket Historical Data

XPM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.012
-0.08%
$ 5.98 million $ 16,432
Dec 1, 4 AM $ 0.012
-0.91%
$ 6 million $ 17,560
Dec 1, 3 AM $ 0.0121
-0.66%
$ 6.04 million $ 19,869
Dec 1, 2 AM $ 0.0122
-0.57%
$ 6.08 million $ 21,400
Dec 1, 1 AM $ 0.0123
-0.32%
$ 6.14 million $ 21,594
Dec 1, 12 AM $ 0.0124
-2.59%
$ 6.2 million $ 21,359
Nov 30, 11 PM $ 0.0127
-1.78%
$ 6.36 million $ 20,986
Nov 30, 10 PM $ 0.0129
+0.23%
$ 6.46 million $ 20,911
Nov 30, 9 PM $ 0.0129
-0.54%
$ 6.45 million $ 20,711
Nov 30, 8 PM $ 0.0129
+0.00%
$ 6.47 million $ 20,370
Nov 30, 7 PM $ 0.0129
-0.23%
$ 6.47 million $ 21,599
Nov 30, 6 PM $ 0.013
-1.37%
$ 6.5 million $ 21,974
Nov 30, 5 PM $ 0.0132
+1.15%
$ 6.58 million $ 22,576
Nov 30, 4 PM $ 0.013
+0.54%
$ 6.51 million $ 24,145
Nov 30, 3 PM $ 0.0129
+0.08%
$ 6.47 million $ 24,380
Nov 30, 2 PM $ 0.0129
-2.05%
$ 6.46 million $ 24,349
Nov 30, 1 PM $ 0.0132
+2.09%
$ 6.6 million $ 24,103
Nov 30, 12 PM $ 0.0129
+0.31%
$ 6.46 million $ 24,272
Nov 30, 11 AM $ 0.0129
-0.15%
$ 6.45 million $ 24,272
Nov 30, 10 AM $ 0.0129
-0.31%
$ 6.46 million $ 24,057
Nov 30, 9 AM $ 0.0129
-1.45%
$ 6.47 million $ 24,007
Nov 30, 8 AM $ 0.0129
-1.52%
$ 6.47 million $ 23,545
Nov 30, 7 AM $ 0.0131
+0.46%
$ 6.57 million $ 23,443
Nov 30, 6 AM $ 0.0131
+0.00%
$ 6.54 million $ 23,469
Nov 30, 5 AM $ 0.0131
-0.76%
$ 6.54 million $ 23,212
Nov 30, 4 AM $ 0.0132
-0.23%
$ 6.59 million $ 21,970
Nov 30, 3 AM $ 0.0132
+0.38%
$ 6.61 million $ 18,928
Nov 30, 2 AM $ 0.0132
-0.30%
$ 6.58 million $ 16,983
Nov 30, 1 AM $ 0.0132
+0.69%
$ 6.6 million $ 16,043
Nov 30, 12 AM $ 0.0131
+1.16%
$ 6.55 million $ 15,988
Nov 29, 11 PM $ 0.013
+0.08%
$ 6.5 million $ 17,451
Nov 29, 10 PM $ 0.013
-0.15%
$ 6.5 million $ 19,141
Nov 29, 9 PM $ 0.013
-0.08%
$ 6.51 million $ 19,358
Nov 29, 8 PM $ 0.013
-0.76%
$ 6.52 million $ 19,298
Nov 29, 7 PM $ 0.0131
-0.30%
$ 6.57 million $ 18,221
Nov 29, 6 PM $ 0.0132
+0.69%
$ 6.59 million $ 18,077
Nov 29, 5 PM $ 0.0131
-1.43%
$ 6.54 million $ 17,584
Nov 29, 4 PM $ 0.0133
+1.30%
$ 6.64 million $ 16,189
Nov 29, 3 PM $ 0.0131
-0.76%
$ 6.55 million $ 16,154
Nov 29, 2 PM $ 0.0132
-0.23%
$ 6.59 million $ 16,346
Nov 29, 1 PM $ 0.0132
+1.23%
$ 6.61 million $ 16,287
Nov 29, 12 PM $ 0.0131
-1.66%
$ 6.53 million $ 16,208
Nov 29, 11 AM $ 0.0133
+1.84%
$ 6.63 million $ 16,034
Nov 29, 10 AM $ 0.013
+0.00%
$ 6.51 million $ 16,306
Nov 29, 9 AM $ 0.013
-0.61%
$ 6.51 million $ 16,579
Nov 29, 8 AM $ 0.0131
+1.79%
$ 6.55 million $ 16,829
Nov 29, 7 AM $ 0.0129
-1.91%
$ 6.44 million $ 16,838
Nov 29, 6 AM $ 0.0131
+1.71%
$ 6.56 million $ 16,935
Nov 29, 5 AM $ 0.0129
-1.23%
$ 6.45 million $ 17,379
Nov 29, 4 AM $ 0.0131
-0.68%
$ 6.57 million $ 18,334