Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.00496
+0.81%
$1.71 million $18,887
Aug 2, 1 AM $0.00493
+1.44%
$1.7 million $18,224
Aug 2, 12 AM $0.00486
+0.21%
$1.67 million $18,378
Aug 1, 11 PM $0.00486
+0.00%
$1.67 million $19,285
Aug 1, 10 PM $0.00485
-1.22%
$1.67 million $17,998
Aug 1, 9 PM $0.00491
+0.20%
$1.69 million $18,109
Aug 1, 8 PM $0.0049
+2.30%
$1.69 million $19,560
Aug 1, 7 PM $0.00479
-0.42%
$1.65 million $20,710
Aug 1, 6 PM $0.00481
-2.04%
$1.65 million $20,928
Aug 1, 5 PM $0.0049
-0.41%
$1.69 million $21,297
Aug 1, 4 PM $0.00492
+0.20%
$1.69 million $21,644
Aug 1, 3 PM $0.00491
-0.20%
$1.69 million $22,114
Aug 1, 2 PM $0.00493
+0.00%
$1.7 million $22,342
Aug 1, 1 PM $0.00493
+0.00%
$1.7 million $22,189
Aug 1, 12 PM $0.00493
+0.82%
$1.7 million $21,104
Aug 1, 11 AM $0.00489
-1.01%
$1.68 million $19,935
Aug 1, 10 AM $0.00494
+0.00%
$1.7 million $19,600
Aug 1, 9 AM $0.00493
+0.00%
$1.7 million $19,267
Aug 1, 8 AM $0.00494
+1.23%
$1.7 million $18,898
Aug 1, 7 AM $0.00488
-1.61%
$1.68 million $18,832
Aug 1, 6 AM $0.00496
+0.61%
$1.71 million $18,864
Aug 1, 5 AM $0.00495
-0.40%
$1.7 million $19,007
Aug 1, 4 AM $0.00498
+0.61%
$1.71 million $18,994
Aug 1, 3 AM $0.00496
+1.64%
$1.71 million $19,238
Aug 1, 2 AM $0.00488
-1.81%
$1.68 million $20,053
Aug 1, 1 AM $0.00497
+1.64%
$1.71 million $20,356
Aug 1, 12 AM $0.00489
-1.41%
$1.68 million $19,544
Jul 31, 11 PM $0.00494
-0.80%
$1.7 million $18,048
Jul 31, 10 PM $0.00498
+0.20%
$1.71 million $17,955
Jul 31, 9 PM $0.00496
-0.40%
$1.71 million $17,627
Jul 31, 8 PM $0.00498
-0.20%
$1.71 million $16,601
Jul 31, 7 PM $0.00499
+0.00%
$1.72 million $15,777
Jul 31, 6 PM $0.00499
+0.81%
$1.72 million $15,527
Jul 31, 5 PM $0.00495
+0.20%
$1.7 million $15,086
Jul 31, 4 PM $0.00494
+0.20%
$1.7 million $14,638
Jul 31, 3 PM $0.00493
+0.41%
$1.7 million $14,249
Jul 31, 2 PM $0.00492
-0.20%
$1.69 million $13,653
Jul 31, 1 PM $0.00493
-2.18%
$1.7 million $13,113
Jul 31, 12 PM $0.00504
-0.20%
$1.73 million $13,466
Jul 31, 11 AM $0.00505
+0.00%
$1.74 million $14,622
Jul 31, 10 AM $0.00505
+0.00%
$1.74 million $15,496
Jul 31, 9 AM $0.00505
+0.00%
$1.74 million $16,469
Jul 31, 8 AM $0.00505
+0.00%
$1.74 million $17,087
Jul 31, 7 AM $0.00505
+0.00%
$1.74 million $17,636
Jul 31, 6 AM $0.00505
+0.00%
$1.74 million $19,116
Jul 31, 5 AM $0.00505
-0.20%
$1.74 million $19,520
Jul 31, 4 AM $0.00506
+0.40%
$1.74 million $19,631
Jul 31, 3 AM $0.00504
+1.41%
$1.73 million $20,439
Jul 31, 2 AM $0.00497
+0.00%
$1.71 million $20,173
Jul 31, 1 AM $0.00497
-0.60%
$1.71 million $19,849