XPMarket Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00523
+0.58%
$ 1.8 million $ 19,170
Jul 20, 8 PM $ 0.00521
-0.57%
$ 1.79 million $ 19,192
Jul 20, 7 PM $ 0.00525
+0.77%
$ 1.81 million $ 19,071
Jul 20, 6 PM $ 0.00521
-0.95%
$ 1.79 million $ 17,833
Jul 20, 5 PM $ 0.00527
+1.74%
$ 1.81 million $ 16,472
Jul 20, 4 PM $ 0.00517
+0.00%
$ 1.78 million $ 15,734
Jul 20, 3 PM $ 0.00518
+1.17%
$ 1.78 million $ 15,750
Jul 20, 2 PM $ 0.00512
+0.59%
$ 1.76 million $ 17,059
Jul 20, 1 PM $ 0.00509
+0.39%
$ 1.75 million $ 18,110
Jul 20, 12 PM $ 0.00507
-3.24%
$ 1.74 million $ 18,414
Jul 20, 11 AM $ 0.00524
+1.55%
$ 1.8 million $ 18,672
Jul 20, 10 AM $ 0.00516
+1.57%
$ 1.77 million $ 19,841
Jul 20, 9 AM $ 0.00507
+0.40%
$ 1.74 million $ 18,515
Jul 20, 8 AM $ 0.00505
-1.75%
$ 1.74 million $ 17,316
Jul 20, 7 AM $ 0.00514
+3.21%
$ 1.77 million $ 17,023
Jul 20, 6 AM $ 0.00499
-0.40%
$ 1.72 million $ 16,976
Jul 20, 5 AM $ 0.00507
-0.39%
$ 1.74 million $ 18,241
Jul 20, 4 AM $ 0.00516
+1.38%
$ 1.77 million $ 18,653
Jul 20, 3 AM $ 0.00509
-2.30%
$ 1.75 million $ 18,380
Jul 20, 2 AM $ 0.00522
+1.56%
$ 1.8 million $ 18,317
Jul 20, 1 AM $ 0.00514
+1.98%
$ 1.77 million $ 18,318
Jul 20, 12 AM $ 0.00505
-0.20%
$ 1.74 million $ 18,822
Jul 19, 11 PM $ 0.00506
-1.17%
$ 1.74 million $ 19,082
Jul 19, 10 PM $ 0.00513
-0.39%
$ 1.76 million $ 18,932
Jul 19, 9 PM $ 0.00515
-0.19%
$ 1.77 million $ 18,937
Jul 19, 8 PM $ 0.00515
+0.39%
$ 1.77 million $ 18,942
Jul 19, 7 PM $ 0.00513
-0.97%
$ 1.76 million $ 19,369
Jul 19, 6 PM $ 0.00518
+0.00%
$ 1.78 million $ 19,688
Jul 19, 5 PM $ 0.00518
+1.37%
$ 1.78 million $ 20,837
Jul 19, 4 PM $ 0.00511
-0.20%
$ 1.76 million $ 21,406
Jul 19, 3 PM $ 0.00511
+0.00%
$ 1.76 million $ 21,289
Jul 19, 2 PM $ 0.00511
+0.59%
$ 1.76 million $ 19,652
Jul 19, 1 PM $ 0.00509
-0.20%
$ 1.75 million $ 18,580
Jul 19, 12 PM $ 0.0051
-1.35%
$ 1.75 million $ 17,985
Jul 19, 11 AM $ 0.00518
+1.37%
$ 1.78 million $ 17,185
Jul 19, 10 AM $ 0.00511
-1.92%
$ 1.76 million $ 16,112
Jul 19, 9 AM $ 0.00521
+0.19%
$ 1.79 million $ 16,127
Jul 19, 8 AM $ 0.0052
+0.39%
$ 1.79 million $ 16,245
Jul 19, 7 AM $ 0.00517
+0.00%
$ 1.78 million $ 17,347
Jul 19, 6 AM $ 0.00519
-0.19%
$ 1.78 million $ 17,799
Jul 19, 5 AM $ 0.0052
+0.39%
$ 1.79 million $ 16,687
Jul 19, 4 AM $ 0.00518
-0.19%
$ 1.78 million $ 16,429
Jul 19, 3 AM $ 0.00518
-0.38%
$ 1.78 million $ 16,951
Jul 19, 2 AM $ 0.0052
+1.17%
$ 1.79 million $ 17,907
Jul 19, 1 AM $ 0.00515
-0.39%
$ 1.77 million $ 17,682
Jul 19, 12 AM $ 0.00517
-0.19%
$ 1.78 million $ 17,111
Jul 18, 11 PM $ 0.00518
-0.38%
$ 1.78 million $ 16,933
Jul 18, 10 PM $ 0.0052
+0.19%
$ 1.79 million $ 16,788
Jul 18, 9 PM $ 0.00519
+0.00%
$ 1.78 million $ 16,778
Jul 18, 8 PM $ 0.00518
-0.19%
$ 1.78 million $ 16,779