XPMarket Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00715
-0.14%
$ 2.43 million $ 15,425
May 19, 11 AM $ 0.00716
-0.14%
$ 2.43 million $ 15,912
May 19, 10 AM $ 0.00717
+0.00%
$ 2.44 million $ 17,200
May 19, 9 AM $ 0.00717
+0.14%
$ 2.44 million $ 17,854
May 19, 8 AM $ 0.00716
+0.00%
$ 2.43 million $ 18,585
May 19, 7 AM $ 0.00716
+0.00%
$ 2.43 million $ 18,673
May 19, 6 AM $ 0.00715
+0.00%
$ 2.43 million $ 17,768
May 19, 5 AM $ 0.00717
-0.42%
$ 2.44 million $ 17,583
May 19, 4 AM $ 0.00721
+0.42%
$ 2.45 million $ 17,572
May 19, 3 AM $ 0.00717
+0.00%
$ 2.44 million $ 17,555
May 19, 2 AM $ 0.00717
-0.28%
$ 2.44 million $ 17,622
May 19, 1 AM $ 0.00719
-0.28%
$ 2.44 million $ 18,008
May 19, 12 AM $ 0.00721
+0.56%
$ 2.45 million $ 19,512
May 18, 11 PM $ 0.00716
+0.00%
$ 2.43 million $ 20,096
May 18, 10 PM $ 0.00716
+0.28%
$ 2.43 million $ 19,983
May 18, 9 PM $ 0.00713
+0.42%
$ 2.42 million $ 19,910
May 18, 8 PM $ 0.00711
-0.14%
$ 2.42 million $ 19,980
May 18, 7 PM $ 0.00712
+1.42%
$ 2.42 million $ 19,572
May 18, 6 PM $ 0.00703
-0.99%
$ 2.39 million $ 19,404
May 18, 5 PM $ 0.0071
-0.14%
$ 2.4 million $ 19,369
May 18, 4 PM $ 0.00711
+0.28%
$ 2.41 million $ 19,729
May 18, 3 PM $ 0.00707
-0.28%
$ 2.39 million $ 20,438
May 18, 2 PM $ 0.00709
-0.70%
$ 2.4 million $ 19,633
May 18, 1 PM $ 0.00714
-0.56%
$ 2.42 million $ 19,775
May 18, 12 PM $ 0.00718
+0.00%
$ 2.43 million $ 21,259
May 18, 11 AM $ 0.00718
+1.27%
$ 2.43 million $ 21,375
May 18, 10 AM $ 0.00708
-0.70%
$ 2.4 million $ 20,361
May 18, 9 AM $ 0.00713
-1.25%
$ 2.41 million $ 19,562
May 18, 8 AM $ 0.00722
+0.42%
$ 2.44 million $ 18,996
May 18, 7 AM $ 0.00719
+0.98%
$ 2.43 million $ 19,947
May 18, 6 AM $ 0.00711
-1.39%
$ 2.41 million $ 20,845
May 18, 5 AM $ 0.00721
+0.98%
$ 2.44 million $ 20,925
May 18, 4 AM $ 0.00714
-0.56%
$ 2.42 million $ 21,039
May 18, 3 AM $ 0.00718
+0.28%
$ 2.43 million $ 21,185
May 18, 2 AM $ 0.00716
-0.14%
$ 2.42 million $ 22,090
May 18, 1 AM $ 0.00717
-0.69%
$ 2.43 million $ 22,453
May 18, 12 AM $ 0.0072
-0.83%
$ 2.44 million $ 20,994
May 17, 11 PM $ 0.00726
-1.36%
$ 2.46 million $ 20,389
May 17, 10 PM $ 0.00734
+0.00%
$ 2.48 million $ 20,479
May 17, 9 PM $ 0.00734
-0.68%
$ 2.48 million $ 20,524
May 17, 8 PM $ 0.00739
+0.14%
$ 2.5 million $ 20,415
May 17, 7 PM $ 0.00739
+1.79%
$ 2.5 million $ 20,360
May 17, 6 PM $ 0.00725
+0.00%
$ 2.45 million $ 20,295
May 17, 5 PM $ 0.00726
+0.00%
$ 2.46 million $ 20,939
May 17, 4 PM $ 0.00726
+0.14%
$ 2.46 million $ 21,323
May 17, 3 PM $ 0.00725
-0.14%
$ 2.45 million $ 20,456
May 17, 2 PM $ 0.00726
-0.82%
$ 2.46 million $ 20,169
May 17, 1 PM $ 0.00731
+0.00%
$ 2.47 million $ 19,644
May 17, 12 PM $ 0.00732
+0.00%
$ 2.48 million $ 18,609
May 17, 11 AM $ 0.00731
+0.00%
$ 2.47 million $ 19,888