Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 PM $0.00838
-0.59%
$2.83 million $20,783
Mar 23, 6 PM $0.00843
+0.00%
$2.85 million $20,783
Mar 23, 5 PM $0.00844
+0.12%
$2.86 million $20,951
Mar 23, 4 PM $0.00842
+0.12%
$2.85 million $20,992
Mar 23, 3 PM $0.00844
-1.29%
$2.86 million $20,083
Mar 23, 2 PM $0.00856
+0.94%
$2.9 million $17,717
Mar 23, 1 PM $0.00848
+1.31%
$2.87 million $17,789
Mar 23, 12 PM $0.00837
+0.84%
$2.83 million $17,560
Mar 23, 11 AM $0.00834
+3.35%
$2.82 million $17,428
Mar 23, 10 AM $0.00808
+1.13%
$2.73 million $17,113
Mar 23, 9 AM $0.00799
-0.12%
$2.7 million $17,071
Mar 23, 8 AM $0.008
+0.38%
$2.71 million $16,990
Mar 23, 7 AM $0.00797
-0.50%
$2.7 million $16,917
Mar 23, 6 AM $0.00801
-1.96%
$2.71 million $17,050
Mar 23, 5 AM $0.00817
+1.36%
$2.76 million $17,140
Mar 23, 4 AM $0.00806
-0.86%
$2.73 million $17,046
Mar 23, 3 AM $0.00813
+0.99%
$2.75 million $16,935
Mar 23, 2 AM $0.00805
+0.25%
$2.72 million $16,697
Mar 23, 1 AM $0.00803
-0.25%
$2.72 million $17,058
Mar 23, 12 AM $0.00801
-0.50%
$2.71 million $17,920
Mar 22, 11 PM $0.00806
-0.74%
$2.73 million $18,892
Mar 22, 10 PM $0.00812
+1.63%
$2.75 million $19,233
Mar 22, 9 PM $0.00798
-1.48%
$2.7 million $20,134
Mar 22, 8 PM $0.0081
+0.37%
$2.74 million $21,445
Mar 22, 7 PM $0.00807
-0.49%
$2.73 million $21,805
Mar 22, 6 PM $0.00811
-0.73%
$2.74 million $21,998
Mar 22, 5 PM $0.00817
-0.24%
$2.76 million $21,823
Mar 22, 4 PM $0.00819
-0.49%
$2.77 million $22,026
Mar 22, 3 PM $0.00822
+0.61%
$2.78 million $21,323
Mar 22, 2 PM $0.00817
-0.12%
$2.76 million $20,722
Mar 22, 1 PM $0.00818
-0.12%
$2.77 million $19,795
Mar 22, 12 PM $0.00819
-0.61%
$2.77 million $19,528
Mar 22, 11 AM $0.00824
+0.37%
$2.79 million $20,142
Mar 22, 10 AM $0.00821
-0.48%
$2.78 million $22,842
Mar 22, 9 AM $0.00825
+0.73%
$2.79 million $24,451
Mar 22, 8 AM $0.00819
-0.36%
$2.77 million $24,603
Mar 22, 7 AM $0.00822
-1.56%
$2.78 million $24,767
Mar 22, 6 AM $0.00835
+1.09%
$2.82 million $24,722
Mar 22, 5 AM $0.00826
-0.24%
$2.79 million $24,745
Mar 22, 4 AM $0.00829
-0.12%
$2.8 million $24,948
Mar 22, 3 AM $0.0083
+0.12%
$2.81 million $25,177
Mar 22, 2 AM $0.00829
-0.60%
$2.8 million $25,309
Mar 22, 1 AM $0.00834
+1.09%
$2.82 million $24,906
Mar 22, 12 AM $0.00825
-0.72%
$2.79 million $24,236
Mar 21, 11 PM $0.0083
-2.01%
$2.81 million $23,231
Mar 21, 10 PM $0.00846
-0.12%
$2.86 million $23,015
Mar 21, 9 PM $0.00847
-0.59%
$2.87 million $22,085
Mar 21, 8 PM $0.00852
+0.71%
$2.88 million $20,751
Mar 21, 7 PM $0.00846
+0.12%
$2.86 million $20,463
Mar 21, 6 PM $0.00845
+0.24%
$2.86 million $20,313