XPMarket Historical Data

XPM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0129
-1.23%
$ 6.45 million $ 17,379
Nov 29, 4 AM $ 0.0131
-0.68%
$ 6.57 million $ 18,334
Nov 29, 3 AM $ 0.0131
+0.08%
$ 6.58 million $ 20,423
Nov 29, 2 AM $ 0.0131
+0.15%
$ 6.57 million $ 21,312
Nov 29, 1 AM $ 0.0131
+1.78%
$ 6.56 million $ 21,523
Nov 29, 12 AM $ 0.0129
-0.08%
$ 6.45 million $ 21,644
Nov 28, 11 PM $ 0.0129
-0.31%
$ 6.45 million $ 20,397
Nov 28, 10 PM $ 0.0129
+0.31%
$ 6.47 million $ 18,698
Nov 28, 9 PM $ 0.0129
-0.31%
$ 6.46 million $ 19,877
Nov 28, 8 PM $ 0.0129
-1.89%
$ 6.47 million $ 21,565
Nov 28, 7 PM $ 0.0131
+1.87%
$ 6.54 million $ 21,579
Nov 28, 6 PM $ 0.0128
-1.98%
$ 6.42 million $ 21,336
Nov 28, 5 PM $ 0.0131
-0.76%
$ 6.55 million $ 21,502
Nov 28, 4 PM $ 0.0132
-0.60%
$ 6.61 million $ 21,352
Nov 28, 3 PM $ 0.0133
+1.29%
$ 6.65 million $ 21,201
Nov 28, 2 PM $ 0.0131
-0.15%
$ 6.57 million $ 21,054
Nov 28, 1 PM $ 0.0131
+1.00%
$ 6.57 million $ 21,145
Nov 28, 12 PM $ 0.013
+0.00%
$ 6.5 million $ 21,090
Nov 28, 11 AM $ 0.013
-2.98%
$ 6.5 million $ 21,387
Nov 28, 10 AM $ 0.0134
+1.51%
$ 6.71 million $ 21,116
Nov 28, 9 AM $ 0.0132
-0.15%
$ 6.61 million $ 21,333
Nov 28, 8 AM $ 0.0132
+1.92%
$ 6.62 million $ 21,362
Nov 28, 7 AM $ 0.013
-0.23%
$ 6.5 million $ 21,296
Nov 28, 6 AM $ 0.013
-0.46%
$ 6.51 million $ 21,244
Nov 28, 5 AM $ 0.0131
-0.98%
$ 6.54 million $ 21,015
Nov 28, 4 AM $ 0.0132
+2.17%
$ 6.6 million $ 20,108
Nov 28, 3 AM $ 0.0129
-1.00%
$ 6.46 million $ 19,739
Nov 28, 2 AM $ 0.0131
+0.85%
$ 6.53 million $ 20,213
Nov 28, 1 AM $ 0.0129
+0.00%
$ 6.47 million $ 20,658
Nov 28, 12 AM $ 0.0129
-2.34%
$ 6.47 million $ 22,453
Nov 27, 11 PM $ 0.0132
-0.30%
$ 6.63 million $ 22,924
Nov 27, 10 PM $ 0.0133
+1.76%
$ 6.64 million $ 22,934
Nov 27, 9 PM $ 0.0131
-2.68%
$ 6.54 million $ 21,519
Nov 27, 8 PM $ 0.0134
+2.28%
$ 6.72 million $ 19,824
Nov 27, 7 PM $ 0.0131
-1.13%
$ 6.58 million $ 20,895
Nov 27, 6 PM $ 0.0133
+1.92%
$ 6.64 million $ 21,545
Nov 27, 5 PM $ 0.0131
-1.36%
$ 6.53 million $ 21,295
Nov 27, 4 PM $ 0.0132
+0.69%
$ 6.61 million $ 21,134
Nov 27, 3 PM $ 0.0131
+0.92%
$ 6.56 million $ 21,076
Nov 27, 2 PM $ 0.013
+1.40%
$ 6.5 million $ 21,065
Nov 27, 1 PM $ 0.0128
-0.39%
$ 6.42 million $ 21,390
Nov 27, 12 PM $ 0.0129
+0.16%
$ 6.45 million $ 21,260
Nov 27, 11 AM $ 0.0129
-0.08%
$ 6.44 million $ 21,348
Nov 27, 10 AM $ 0.0129
-1.45%
$ 6.45 million $ 21,298
Nov 27, 9 AM $ 0.0131
-0.08%
$ 6.54 million $ 20,830
Nov 27, 8 AM $ 0.0131
+0.69%
$ 6.54 million $ 20,749
Nov 27, 7 AM $ 0.013
+0.08%
$ 6.5 million $ 20,976
Nov 27, 6 AM $ 0.013
+0.54%
$ 6.5 million $ 21,042
Nov 27, 5 AM $ 0.0129
-0.77%
$ 6.46 million $ 21,753
Nov 27, 4 AM $ 0.013
-0.99%
$ 6.51 million $ 22,004