XPMarket Historical Data

XPM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0129
-0.77%
$ 6.46 million $ 21,753
Nov 27, 4 AM $ 0.013
-0.99%
$ 6.51 million $ 22,004
Nov 27, 3 AM $ 0.0132
+0.77%
$ 6.58 million $ 20,694
Nov 27, 2 AM $ 0.0131
-1.51%
$ 6.53 million $ 19,644
Nov 27, 1 AM $ 0.0132
+0.23%
$ 6.63 million $ 20,098
Nov 27, 12 AM $ 0.0132
+1.15%
$ 6.61 million $ 20,167
Nov 26, 11 PM $ 0.0131
-0.08%
$ 6.54 million $ 20,818
Nov 26, 10 PM $ 0.0131
+0.00%
$ 6.54 million $ 21,017
Nov 26, 9 PM $ 0.0131
+0.00%
$ 6.54 million $ 21,002
Nov 26, 8 PM $ 0.0131
-0.46%
$ 6.54 million $ 20,996
Nov 26, 7 PM $ 0.0131
-0.45%
$ 6.58 million $ 19,742
Nov 26, 6 PM $ 0.0132
+0.15%
$ 6.59 million $ 19,173
Nov 26, 5 PM $ 0.0132
+0.46%
$ 6.58 million $ 19,435
Nov 26, 4 PM $ 0.0131
+2.75%
$ 6.55 million $ 19,664
Nov 26, 3 PM $ 0.0127
-0.39%
$ 6.38 million $ 19,841
Nov 26, 2 PM $ 0.0128
+0.55%
$ 6.4 million $ 20,109
Nov 26, 1 PM $ 0.0127
-1.24%
$ 6.35 million $ 19,730
Nov 26, 12 PM $ 0.0129
+1.10%
$ 6.45 million $ 20,125
Nov 26, 11 AM $ 0.0127
-0.31%
$ 6.38 million $ 20,179
Nov 26, 10 AM $ 0.0128
-0.16%
$ 6.39 million $ 20,420
Nov 26, 9 AM $ 0.0128
-0.47%
$ 6.4 million $ 20,559
Nov 26, 8 AM $ 0.0129
-1.53%
$ 6.44 million $ 21,061
Nov 26, 7 AM $ 0.0131
+0.69%
$ 6.53 million $ 21,118
Nov 26, 6 AM $ 0.013
+0.62%
$ 6.49 million $ 21,216
Nov 26, 5 AM $ 0.0129
+0.78%
$ 6.45 million $ 20,560
Nov 26, 4 AM $ 0.0128
-0.54%
$ 6.41 million $ 20,585
Nov 26, 3 AM $ 0.0129
+0.16%
$ 6.46 million $ 20,420
Nov 26, 2 AM $ 0.0129
-1.07%
$ 6.45 million $ 20,321
Nov 26, 1 AM $ 0.013
+1.01%
$ 6.52 million $ 19,471
Nov 26, 12 AM $ 0.0129
-0.15%
$ 6.46 million $ 17,642
Nov 25, 11 PM $ 0.0129
-0.39%
$ 6.46 million $ 16,569
Nov 25, 10 PM $ 0.0129
+0.86%
$ 6.47 million $ 16,521
Nov 25, 9 PM $ 0.0128
-0.54%
$ 6.42 million $ 18,075
Nov 25, 8 PM $ 0.0129
-0.15%
$ 6.46 million $ 20,526
Nov 25, 7 PM $ 0.0129
+0.86%
$ 6.46 million $ 21,588
Nov 25, 6 PM $ 0.0128
-0.39%
$ 6.41 million $ 21,816
Nov 25, 5 PM $ 0.0129
-1.08%
$ 6.43 million $ 23,303
Nov 25, 4 PM $ 0.013
-0.84%
$ 6.5 million $ 24,730
Nov 25, 3 PM $ 0.0131
+1.39%
$ 6.55 million $ 25,123
Nov 25, 2 PM $ 0.0129
-1.37%
$ 6.46 million $ 24,830
Nov 25, 1 PM $ 0.0131
-1.58%
$ 6.55 million $ 24,954
Nov 25, 12 PM $ 0.0133
+1.99%
$ 6.65 million $ 24,862
Nov 25, 11 AM $ 0.013
-1.73%
$ 6.51 million $ 24,793
Nov 25, 10 AM $ 0.0133
+1.53%
$ 6.63 million $ 24,646
Nov 25, 9 AM $ 0.0131
-0.68%
$ 6.53 million $ 24,555
Nov 25, 8 AM $ 0.0131
-0.61%
$ 6.55 million $ 24,106
Nov 25, 7 AM $ 0.0132
-0.98%
$ 6.61 million $ 24,228
Nov 25, 6 AM $ 0.0133
-0.67%
$ 6.66 million $ 23,983
Nov 25, 5 AM $ 0.0134
+0.30%
$ 6.71 million $ 23,835
Nov 25, 4 AM $ 0.0134
+0.45%
$ 6.7 million $ 24,527