Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.00843
+1.08%
$2.85 million $20,223
Mar 21, 4 PM $0.00835
-1.88%
$2.82 million $19,982
Mar 21, 3 PM $0.00847
-0.35%
$2.87 million $20,057
Mar 21, 2 PM $0.0085
-0.23%
$2.88 million $21,163
Mar 21, 1 PM $0.00852
+0.35%
$2.88 million $21,136
Mar 21, 12 PM $0.00849
-0.70%
$2.87 million $20,959
Mar 21, 11 AM $0.00854
+0.12%
$2.89 million $20,357
Mar 21, 10 AM $0.00853
+0.59%
$2.89 million $17,670
Mar 21, 9 AM $0.00848
+0.00%
$2.87 million $16,225
Mar 21, 8 AM $0.00848
-0.35%
$2.87 million $17,127
Mar 21, 7 AM $0.0085
-0.35%
$2.88 million $18,519
Mar 21, 6 AM $0.00853
-0.23%
$2.89 million $19,414
Mar 21, 5 AM $0.00855
+1.66%
$2.89 million $19,338
Mar 21, 4 AM $0.00841
-0.12%
$2.85 million $19,485
Mar 21, 3 AM $0.00853
+0.59%
$2.89 million $19,235
Mar 21, 2 AM $0.00848
-0.35%
$2.87 million $19,670
Mar 21, 1 AM $0.00847
-0.59%
$2.84 million $21,346
Mar 21, 12 AM $0.00842
+0.12%
$2.85 million $21,010
Mar 20, 11 PM $0.00841
-0.71%
$2.85 million $20,893
Mar 20, 10 PM $0.00842
-0.82%
$2.85 million $20,659
Mar 20, 9 PM $0.00849
+1.07%
$2.87 million $20,565
Mar 20, 8 PM $0.0084
+0.12%
$2.84 million $20,562
Mar 20, 7 PM $0.00839
-0.36%
$2.84 million $20,476
Mar 20, 6 PM $0.00842
-0.12%
$2.85 million $20,456
Mar 20, 5 PM $0.00843
+0.00%
$2.85 million $21,091
Mar 20, 4 PM $0.00843
+0.72%
$2.85 million $21,197
Mar 20, 3 PM $0.00837
-0.24%
$2.83 million $21,915
Mar 20, 2 PM $0.00839
-0.94%
$2.84 million $21,526
Mar 20, 1 PM $0.00847
+0.12%
$2.87 million $21,733
Mar 20, 12 PM $0.00846
-0.47%
$2.86 million $21,639
Mar 20, 11 AM $0.00849
-0.24%
$2.87 million $21,833
Mar 20, 10 AM $0.00851
+0.59%
$2.88 million $21,908
Mar 20, 9 AM $0.00846
-0.59%
$2.86 million $22,434
Mar 20, 8 AM $0.00852
-0.12%
$2.88 million $22,580
Mar 20, 7 AM $0.00854
+0.35%
$2.89 million $21,368
Mar 20, 6 AM $0.00852
-0.12%
$2.88 million $20,495
Mar 20, 5 AM $0.00853
+5.83%
$2.89 million $20,867
Mar 20, 4 AM $0.00805
+0.00%
$2.72 million $21,578
Mar 20, 3 AM $0.00805
+0.00%
$2.72 million $22,482
Mar 20, 2 AM $0.00805
-0.25%
$2.72 million $22,204
Mar 20, 1 AM $0.00808
+0.62%
$2.73 million $20,892
Mar 20, 12 AM $0.00803
+0.75%
$2.72 million $21,285
Mar 19, 11 PM $0.00797
-0.75%
$2.7 million $21,412
Mar 19, 10 PM $0.00803
-0.62%
$2.72 million $21,385
Mar 19, 9 PM $0.00808
+0.87%
$2.73 million $21,372
Mar 19, 8 PM $0.00801
+0.00%
$2.71 million $21,333
Mar 19, 7 PM $0.00802
+1.26%
$2.71 million $23,189
Mar 19, 6 PM $0.00791
-1.00%
$2.68 million $23,993
Mar 19, 5 PM $0.00799
+2.04%
$2.7 million $23,381
Mar 19, 4 PM $0.00784
-1.51%
$2.65 million $24,282