Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 PM $0.00796
-0.87%
$2.69 million $23,495
Mar 19, 2 PM $0.00803
-0.37%
$2.72 million $22,453
Mar 19, 1 PM $0.00806
+2.28%
$2.73 million $22,138
Mar 19, 12 PM $0.00799
-0.12%
$2.7 million $22,229
Mar 19, 11 AM $0.008
-0.37%
$2.71 million $22,051
Mar 19, 10 AM $0.00802
-0.99%
$2.71 million $22,058
Mar 19, 9 AM $0.00811
+1.12%
$2.74 million $21,287
Mar 19, 8 AM $0.00802
-0.50%
$2.71 million $20,105
Mar 19, 7 AM $0.00806
-0.37%
$2.73 million $19,783
Mar 19, 6 AM $0.00809
+0.12%
$2.74 million $19,634
Mar 19, 5 AM $0.00808
+0.00%
$2.68 million $19,730
Mar 19, 4 AM $0.00809
-0.37%
$2.68 million $20,048
Mar 19, 3 AM $0.00812
+1.12%
$2.69 million $19,763
Mar 19, 2 AM $0.00801
-0.37%
$2.66 million $20,465
Mar 19, 1 AM $0.00804
+0.00%
$2.67 million $20,713
Mar 19, 12 AM $0.00804
-0.25%
$2.67 million $20,176
Mar 18, 11 PM $0.00806
+0.50%
$2.67 million $20,110
Mar 18, 10 PM $0.00801
-0.25%
$2.66 million $20,144
Mar 18, 9 PM $0.00803
+0.88%
$2.66 million $20,212
Mar 18, 8 PM $0.00796
+0.13%
$2.64 million $20,481
Mar 18, 7 PM $0.00797
+0.13%
$2.64 million $18,960
Mar 18, 6 PM $0.00795
-0.50%
$2.64 million $18,616
Mar 18, 5 PM $0.00799
+0.25%
$2.65 million $19,310
Mar 18, 4 PM $0.00796
+0.63%
$2.64 million $18,771
Mar 18, 3 PM $0.00791
-0.25%
$2.62 million $18,849
Mar 18, 2 PM $0.00793
-1.25%
$2.63 million $19,134
Mar 18, 1 PM $0.00803
+0.12%
$2.66 million $19,356
Mar 18, 12 PM $0.00808
-0.37%
$2.68 million $19,710
Mar 18, 11 AM $0.00811
-1.46%
$2.69 million $20,038
Mar 18, 10 AM $0.00823
-1.44%
$2.73 million $20,262
Mar 18, 9 AM $0.00835
+0.00%
$2.77 million $20,614
Mar 18, 8 AM $0.00835
+0.60%
$2.77 million $20,942
Mar 18, 7 AM $0.0083
-0.60%
$2.75 million $21,297
Mar 18, 6 AM $0.00835
-0.12%
$2.77 million $21,817
Mar 18, 5 AM $0.00835
-0.24%
$2.77 million $21,643
Mar 18, 4 AM $0.00836
+0.00%
$2.77 million $20,857
Mar 18, 3 AM $0.00836
-0.71%
$2.77 million $20,823
Mar 18, 2 AM $0.00842
+2.06%
$2.79 million $20,772
Mar 18, 1 AM $0.00825
-0.60%
$2.74 million $20,924
Mar 18, 12 AM $0.0083
+0.36%
$2.75 million $21,739
Mar 17, 11 PM $0.00827
-0.72%
$2.74 million $22,065
Mar 17, 10 PM $0.00833
-1.30%
$2.76 million $22,390
Mar 17, 9 PM $0.00845
-0.12%
$2.8 million $22,878
Mar 17, 8 PM $0.00845
+0.12%
$2.8 million $23,191
Mar 17, 7 PM $0.00838
-0.95%
$2.78 million $23,854
Mar 17, 6 PM $0.00846
+1.56%
$2.81 million $24,194
Mar 17, 5 PM $0.00833
+0.12%
$2.76 million $23,750
Mar 17, 4 PM $0.00832
+0.36%
$2.76 million $23,453
Mar 17, 3 PM $0.0083
+0.12%
$2.75 million $24,570
Mar 17, 2 PM $0.00829
+0.24%
$2.75 million $24,862