XPMarket Historical Data

XPM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0134
+0.45%
$ 6.7 million $ 24,527
Nov 25, 3 AM $ 0.0133
-0.22%
$ 6.67 million $ 25,312
Nov 25, 2 AM $ 0.0134
-0.15%
$ 6.68 million $ 25,140
Nov 25, 1 AM $ 0.0134
-0.22%
$ 6.7 million $ 25,007
Nov 25, 12 AM $ 0.0134
+0.83%
$ 6.71 million $ 25,038
Nov 24, 11 PM $ 0.0133
+0.00%
$ 6.66 million $ 24,950
Nov 24, 10 PM $ 0.0133
-0.37%
$ 6.66 million $ 24,916
Nov 24, 9 PM $ 0.0134
-0.07%
$ 6.68 million $ 23,368
Nov 24, 8 PM $ 0.0134
+0.00%
$ 6.7 million $ 21,154
Nov 24, 7 PM $ 0.0134
+1.75%
$ 6.69 million $ 19,995
Nov 24, 6 PM $ 0.0131
+0.77%
$ 6.58 million $ 19,632
Nov 24, 5 PM $ 0.0131
+2.84%
$ 6.53 million $ 17,914
Nov 24, 4 PM $ 0.0127
+1.28%
$ 6.32 million $ 16,286
Nov 24, 3 PM $ 0.0125
+1.62%
$ 6.26 million $ 15,741
Nov 24, 2 PM $ 0.0123
-1.52%
$ 6.14 million $ 15,981
Nov 24, 1 PM $ 0.0125
+0.97%
$ 6.24 million $ 16,680
Nov 24, 12 PM $ 0.0124
+1.31%
$ 6.18 million $ 16,898
Nov 24, 11 AM $ 0.0122
-0.16%
$ 6.12 million $ 16,935
Nov 24, 10 AM $ 0.0122
-0.57%
$ 6.12 million $ 17,816
Nov 24, 9 AM $ 0.0123
-1.44%
$ 6.16 million $ 17,789
Nov 24, 8 AM $ 0.0125
+1.05%
$ 6.25 million $ 17,662
Nov 24, 7 AM $ 0.0124
-0.40%
$ 6.19 million $ 17,247
Nov 24, 6 AM $ 0.0124
-1.35%
$ 6.22 million $ 17,231
Nov 24, 5 AM $ 0.0126
+2.35%
$ 6.32 million $ 17,440
Nov 24, 4 AM $ 0.0123
-1.36%
$ 6.17 million $ 17,044
Nov 24, 3 AM $ 0.0125
-0.24%
$ 6.26 million $ 16,382
Nov 24, 2 AM $ 0.0126
+2.02%
$ 6.3 million $ 16,413
Nov 24, 1 AM $ 0.0123
+0.41%
$ 6.17 million $ 18,057
Nov 24, 12 AM $ 0.0123
+0.16%
$ 6.15 million $ 18,679
Nov 23, 11 PM $ 0.0123
-2.00%
$ 6.14 million $ 18,264
Nov 23, 10 PM $ 0.0125
+0.16%
$ 6.25 million $ 18,842
Nov 23, 9 PM $ 0.0125
-0.08%
$ 6.25 million $ 19,785
Nov 23, 8 PM $ 0.0125
+1.54%
$ 6.26 million $ 19,862
Nov 23, 7 PM $ 0.0124
-0.16%
$ 6.18 million $ 20,044
Nov 23, 6 PM $ 0.0124
+1.06%
$ 6.19 million $ 20,075
Nov 23, 5 PM $ 0.0122
-0.33%
$ 6.13 million $ 20,397
Nov 23, 4 PM $ 0.0123
-0.24%
$ 6.14 million $ 20,584
Nov 23, 3 PM $ 0.0123
+1.07%
$ 6.16 million $ 22,338
Nov 23, 2 PM $ 0.0122
-1.69%
$ 6.09 million $ 23,859
Nov 23, 1 PM $ 0.0124
+0.41%
$ 6.2 million $ 23,601
Nov 23, 12 PM $ 0.0123
+1.65%
$ 6.17 million $ 23,257
Nov 23, 11 AM $ 0.0121
-0.25%
$ 6.06 million $ 23,030
Nov 23, 10 AM $ 0.0121
-0.65%
$ 6.08 million $ 22,139
Nov 23, 9 AM $ 0.0122
+0.58%
$ 6.12 million $ 22,052
Nov 23, 8 AM $ 0.0122
-0.90%
$ 6.08 million $ 22,327
Nov 23, 7 AM $ 0.0122
+0.66%
$ 6.13 million $ 22,645
Nov 23, 6 AM $ 0.0122
-0.65%
$ 6.09 million $ 22,923
Nov 23, 5 AM $ 0.0123
-0.41%
$ 6.13 million $ 22,685
Nov 23, 4 AM $ 0.0123
+1.73%
$ 6.16 million $ 22,187
Nov 23, 3 AM $ 0.0121
-0.41%
$ 6.05 million $ 21,741