XPMarket Historical Data

XPM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0121
-0.41%
$ 6.05 million $ 21,741
Nov 23, 2 AM $ 0.0122
+1.93%
$ 6.08 million $ 21,809
Nov 23, 1 AM $ 0.0119
+1.88%
$ 5.97 million $ 20,303
Nov 23, 12 AM $ 0.0117
+0.60%
$ 5.84 million $ 20,332
Nov 22, 11 PM $ 0.0116
-0.51%
$ 5.81 million $ 20,761
Nov 22, 10 PM $ 0.0117
+1.21%
$ 5.84 million $ 20,129
Nov 22, 9 PM $ 0.0115
-1.11%
$ 5.78 million $ 19,232
Nov 22, 8 PM $ 0.0117
-0.17%
$ 5.84 million $ 18,807
Nov 22, 7 PM $ 0.0117
+1.83%
$ 5.85 million $ 18,938
Nov 22, 6 PM $ 0.0115
-1.71%
$ 5.74 million $ 19,366
Nov 22, 5 PM $ 0.0117
+0.86%
$ 5.85 million $ 19,387
Nov 22, 4 PM $ 0.0116
+0.96%
$ 5.8 million $ 19,506
Nov 22, 3 PM $ 0.0117
+1.65%
$ 5.84 million $ 18,148
Nov 22, 2 PM $ 0.0115
+0.26%
$ 5.75 million $ 16,605
Nov 22, 1 PM $ 0.0115
-0.87%
$ 5.73 million $ 16,501
Nov 22, 12 PM $ 0.0116
+1.14%
$ 5.78 million $ 16,815
Nov 22, 11 AM $ 0.0114
+0.79%
$ 5.71 million $ 17,288
Nov 22, 10 AM $ 0.0113
-2.24%
$ 5.67 million $ 17,861
Nov 22, 9 AM $ 0.0116
+0.17%
$ 5.8 million $ 18,059
Nov 22, 8 AM $ 0.0116
-0.43%
$ 5.79 million $ 17,393
Nov 22, 7 AM $ 0.0116
+0.00%
$ 5.82 million $ 16,654
Nov 22, 6 AM $ 0.0116
+0.95%
$ 5.82 million $ 16,014
Nov 22, 5 AM $ 0.0115
-0.17%
$ 5.75 million $ 15,462
Nov 22, 4 AM $ 0.0115
-2.54%
$ 5.76 million $ 15,113
Nov 22, 3 AM $ 0.0118
+0.08%
$ 5.92 million $ 14,825
Nov 22, 2 AM $ 0.0118
-0.67%
$ 5.9 million $ 14,670
Nov 22, 1 AM $ 0.0119
+2.86%
$ 5.94 million $ 14,901
Nov 22, 12 AM $ 0.0115
-0.52%
$ 5.78 million $ 14,441
Nov 21, 11 PM $ 0.0116
+0.26%
$ 5.8 million $ 14,603
Nov 21, 10 PM $ 0.0114
-1.81%
$ 5.72 million $ 14,897
Nov 21, 9 PM $ 0.0116
+0.09%
$ 5.8 million $ 15,134
Nov 21, 8 PM $ 0.0116
+0.09%
$ 5.8 million $ 15,597
Nov 21, 7 PM $ 0.0116
-2.85%
$ 5.79 million $ 15,312
Nov 21, 6 PM $ 0.0119
-0.58%
$ 5.96 million $ 14,961
Nov 21, 5 PM $ 0.012
+2.13%
$ 6 million $ 15,371
Nov 21, 4 PM $ 0.0117
+2.26%
$ 5.88 million $ 15,447
Nov 21, 3 PM $ 0.0115
-2.30%
$ 5.75 million $ 15,550
Nov 21, 2 PM $ 0.0118
+1.82%
$ 5.88 million $ 15,426
Nov 21, 1 PM $ 0.0116
+1.40%
$ 5.78 million $ 15,007
Nov 21, 12 PM $ 0.0114
+1.60%
$ 5.71 million $ 14,712
Nov 21, 11 AM $ 0.0112
-2.69%
$ 5.62 million $ 14,916
Nov 21, 10 AM $ 0.0115
-0.86%
$ 5.76 million $ 15,970
Nov 21, 9 AM $ 0.0116
-0.94%
$ 5.82 million $ 16,676
Nov 21, 8 AM $ 0.0117
+2.44%
$ 5.88 million $ 17,411
Nov 21, 7 AM $ 0.0115
-2.71%
$ 5.74 million $ 17,952
Nov 21, 6 AM $ 0.0118
-1.50%
$ 5.89 million $ 18,377
Nov 21, 5 AM $ 0.012
-0.33%
$ 5.99 million $ 18,898
Nov 21, 4 AM $ 0.012
+0.08%
$ 6 million $ 19,076
Nov 21, 3 AM $ 0.012
+0.93%
$ 6 million $ 20,551
Nov 21, 2 AM $ 0.012
-1.23%
$ 6 million $ 21,650