XPMarket Historical Data

XPM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0075
-0.92%
$ 2.49 million $ 18,906
Mar 8, 12 AM $ 0.00757
-0.26%
$ 2.51 million $ 19,022
Mar 7, 11 PM $ 0.00751
+0.40%
$ 2.49 million $ 18,863
Mar 7, 10 PM $ 0.00748
-0.13%
$ 2.48 million $ 18,928
Mar 7, 9 PM $ 0.00749
-1.19%
$ 2.48 million $ 19,293
Mar 7, 8 PM $ 0.00759
+1.61%
$ 2.52 million $ 20,460
Mar 7, 7 PM $ 0.00746
-1.58%
$ 2.47 million $ 21,152
Mar 7, 6 PM $ 0.0075
-1.32%
$ 2.49 million $ 21,038
Mar 7, 5 PM $ 0.0076
+0.53%
$ 2.52 million $ 19,935
Mar 7, 4 PM $ 0.00756
+0.53%
$ 2.51 million $ 18,820
Mar 7, 3 PM $ 0.00752
-0.40%
$ 2.49 million $ 18,638
Mar 7, 2 PM $ 0.00755
-1.18%
$ 2.5 million $ 18,199
Mar 7, 1 PM $ 0.00763
+0.93%
$ 2.53 million $ 17,204
Mar 7, 12 PM $ 0.00756
-0.66%
$ 2.51 million $ 16,574
Mar 7, 11 AM $ 0.00761
-0.39%
$ 2.52 million $ 16,529
Mar 7, 10 AM $ 0.00764
+0.79%
$ 2.53 million $ 16,448
Mar 7, 9 AM $ 0.00758
+0.00%
$ 2.51 million $ 16,456
Mar 7, 8 AM $ 0.00759
+0.00%
$ 2.52 million $ 16,441
Mar 7, 7 AM $ 0.00759
-0.39%
$ 2.52 million $ 16,459
Mar 7, 6 AM $ 0.00763
-0.26%
$ 2.53 million $ 16,458
Mar 7, 5 AM $ 0.00765
+0.26%
$ 2.54 million $ 17,325
Mar 7, 4 AM $ 0.00763
-0.13%
$ 2.53 million $ 19,268
Mar 7, 3 AM $ 0.00764
+0.66%
$ 2.53 million $ 19,924
Mar 7, 2 AM $ 0.00759
+0.13%
$ 2.52 million $ 20,439
Mar 7, 1 AM $ 0.00759
-0.13%
$ 2.52 million $ 21,765
Mar 7, 12 AM $ 0.0076
+0.26%
$ 2.52 million $ 22,177
Mar 6, 11 PM $ 0.00757
-0.39%
$ 2.51 million $ 22,138
Mar 6, 10 PM $ 0.00761
+0.66%
$ 2.52 million $ 22,118
Mar 6, 9 PM $ 0.00757
+0.26%
$ 2.51 million $ 21,711
Mar 6, 8 PM $ 0.00755
-0.26%
$ 2.5 million $ 20,512
Mar 6, 7 PM $ 0.00757
+0.26%
$ 2.51 million $ 20,299
Mar 6, 6 PM $ 0.00754
-0.53%
$ 2.5 million $ 19,324
Mar 6, 5 PM $ 0.00756
+0.40%
$ 2.51 million $ 18,978
Mar 6, 4 PM $ 0.00753
+0.13%
$ 2.5 million $ 18,887
Mar 6, 3 PM $ 0.00753
+0.13%
$ 2.5 million $ 19,037
Mar 6, 2 PM $ 0.0075
-2.60%
$ 2.49 million $ 19,042
Mar 6, 1 PM $ 0.0077
-0.13%
$ 2.55 million $ 19,043
Mar 6, 12 PM $ 0.00771
-0.90%
$ 2.56 million $ 18,849
Mar 6, 11 AM $ 0.00777
-0.13%
$ 2.58 million $ 19,058
Mar 6, 10 AM $ 0.00779
-0.26%
$ 2.58 million $ 19,073
Mar 6, 9 AM $ 0.0078
-0.51%
$ 2.59 million $ 19,001
Mar 6, 8 AM $ 0.00784
-0.25%
$ 2.6 million $ 19,166
Mar 6, 7 AM $ 0.00785
+0.51%
$ 2.6 million $ 20,051
Mar 6, 6 AM $ 0.00781
+0.90%
$ 2.59 million $ 22,098
Mar 6, 5 AM $ 0.00775
+0.65%
$ 2.57 million $ 22,204
Mar 6, 4 AM $ 0.0077
-0.90%
$ 2.55 million $ 20,398
Mar 6, 3 AM $ 0.00777
-0.26%
$ 2.58 million $ 19,996
Mar 6, 2 AM $ 0.00779
-0.13%
$ 2.58 million $ 20,356
Mar 6, 1 AM $ 0.00781
+0.51%
$ 2.59 million $ 19,923
Mar 6, 12 AM $ 0.00777
+0.78%
$ 2.58 million $ 19,484