Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 PM $0.00821
+0.12%
$2.72 million $24,792
Mar 17, 12 PM $0.0082
-0.36%
$2.72 million $24,690
Mar 17, 11 AM $0.00823
+0.12%
$2.73 million $25,005
Mar 17, 10 AM $0.00822
-1.44%
$2.73 million $25,133
Mar 17, 9 AM $0.00834
+0.72%
$2.77 million $24,741
Mar 17, 8 AM $0.00829
-0.48%
$2.75 million $24,359
Mar 17, 7 AM $0.00833
+0.73%
$2.76 million $24,236
Mar 17, 6 AM $0.00826
+0.00%
$2.74 million $24,858
Mar 17, 5 AM $0.00825
-1.20%
$2.74 million $24,708
Mar 17, 4 AM $0.00835
-0.95%
$2.77 million $24,103
Mar 17, 3 AM $0.00845
-2.76%
$2.8 million $23,497
Mar 17, 2 AM $0.00869
+1.40%
$2.88 million $22,635
Mar 17, 1 AM $0.00856
+0.47%
$2.84 million $21,960
Mar 17, 12 AM $0.00852
+1.19%
$2.83 million $21,439
Mar 16, 11 PM $0.00842
-0.24%
$2.79 million $21,556
Mar 16, 10 PM $0.00844
+0.12%
$2.8 million $22,508
Mar 16, 9 PM $0.00843
+1.32%
$2.8 million $22,814
Mar 16, 8 PM $0.00832
-1.42%
$2.76 million $22,943
Mar 16, 7 PM $0.00841
-0.71%
$2.79 million $22,162
Mar 16, 6 PM $0.00848
+2.66%
$2.81 million $21,418
Mar 16, 5 PM $0.00826
+0.61%
$2.74 million $21,968
Mar 16, 4 PM $0.00821
-0.36%
$2.72 million $22,301
Mar 16, 3 PM $0.00823
+1.11%
$2.73 million $21,418
Mar 16, 2 PM $0.00814
-0.37%
$2.7 million $22,725
Mar 16, 1 PM $0.00817
+1.62%
$2.71 million $23,143
Mar 16, 12 PM $0.00805
-0.12%
$2.67 million $23,010
Mar 16, 11 AM $0.00806
+0.37%
$2.67 million $22,444
Mar 16, 10 AM $0.00803
-0.86%
$2.66 million $22,077
Mar 16, 9 AM $0.0081
+0.50%
$2.69 million $22,321
Mar 16, 8 AM $0.00806
-1.35%
$2.67 million $22,415
Mar 16, 7 AM $0.00818
+0.99%
$2.71 million $22,176
Mar 16, 6 AM $0.0081
-0.12%
$2.69 million $21,058
Mar 16, 5 AM $0.00811
+0.12%
$2.69 million $20,795
Mar 16, 4 AM $0.0081
+0.87%
$2.69 million $20,837
Mar 16, 3 AM $0.00804
+2.42%
$2.67 million $20,885
Mar 16, 2 AM $0.00785
-0.38%
$2.6 million $20,878
Mar 16, 1 AM $0.00788
-0.76%
$2.61 million $20,739
Mar 16, 12 AM $0.00795
-0.38%
$2.64 million $22,084
Mar 15, 11 PM $0.00798
+0.63%
$2.65 million $23,428
Mar 15, 10 PM $0.00793
+1.93%
$2.63 million $22,542
Mar 15, 9 PM $0.00777
+0.52%
$2.58 million $21,752
Mar 15, 8 PM $0.00772
+0.26%
$2.56 million $21,039
Mar 15, 7 PM $0.0077
+0.13%
$2.55 million $20,979
Mar 15, 6 PM $0.00769
-1.03%
$2.55 million $21,371
Mar 15, 5 PM $0.00777
+0.26%
$2.58 million $20,835
Mar 15, 4 PM $0.00775
+0.52%
$2.57 million $20,456
Mar 15, 3 PM $0.00771
-0.13%
$2.56 million $20,230
Mar 15, 2 PM $0.00771
-1.15%
$2.56 million $18,440
Mar 15, 1 PM $0.00779
-0.26%
$2.58 million $18,040
Mar 15, 12 PM $0.00781
+0.39%
$2.59 million $17,939