XPMarket Historical Data

XPM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.012
+0.93%
$ 6 million $ 20,551
Nov 21, 2 AM $ 0.012
-1.23%
$ 6 million $ 21,650
Nov 21, 1 AM $ 0.0121
+0.00%
$ 6.08 million $ 21,482
Nov 21, 12 AM $ 0.0122
+0.08%
$ 6.08 million $ 21,198
Nov 20, 11 PM $ 0.0122
-1.38%
$ 6.08 million $ 20,999
Nov 20, 10 PM $ 0.0123
+1.15%
$ 6.17 million $ 20,706
Nov 20, 9 PM $ 0.0122
+0.00%
$ 6.1 million $ 20,446
Nov 20, 8 PM $ 0.0122
+1.32%
$ 6.12 million $ 20,164
Nov 20, 7 PM $ 0.0121
+0.67%
$ 6.04 million $ 20,264
Nov 20, 6 PM $ 0.012
-0.50%
$ 6.01 million $ 20,267
Nov 20, 5 PM $ 0.0121
-0.58%
$ 6.04 million $ 19,613
Nov 20, 4 PM $ 0.0121
-3.42%
$ 6.08 million $ 19,276
Nov 20, 3 PM $ 0.0126
-1.64%
$ 6.3 million $ 18,760
Nov 20, 2 PM $ 0.0128
-0.78%
$ 6.39 million $ 18,479
Nov 20, 1 PM $ 0.0129
-0.15%
$ 6.45 million $ 17,945
Nov 20, 12 PM $ 0.0129
+1.17%
$ 6.46 million $ 17,333
Nov 20, 11 AM $ 0.0128
-0.08%
$ 6.39 million $ 16,208
Nov 20, 10 AM $ 0.0128
+0.08%
$ 6.4 million $ 14,158
Nov 20, 9 AM $ 0.0128
-0.54%
$ 6.39 million $ 12,838
Nov 20, 8 AM $ 0.0128
-0.47%
$ 6.42 million $ 13,034
Nov 20, 7 AM $ 0.0129
+0.39%
$ 6.45 million $ 13,136
Nov 20, 6 AM $ 0.0128
-0.46%
$ 6.42 million $ 14,264
Nov 20, 5 AM $ 0.0129
-0.15%
$ 6.46 million $ 14,870
Nov 20, 4 AM $ 0.0129
+0.54%
$ 6.46 million $ 15,105
Nov 20, 3 AM $ 0.0129
+0.23%
$ 6.43 million $ 14,028
Nov 20, 2 AM $ 0.0128
+0.31%
$ 6.42 million $ 12,981
Nov 20, 1 AM $ 0.0128
+0.71%
$ 6.4 million $ 12,929
Nov 20, 12 AM $ 0.0127
-0.39%
$ 6.36 million $ 13,622
Nov 19, 11 PM $ 0.0128
+1.67%
$ 6.4 million $ 14,415
Nov 19, 10 PM $ 0.0126
+0.00%
$ 6.29 million $ 14,624
Nov 19, 9 PM $ 0.0126
+1.78%
$ 6.29 million $ 15,154
Nov 19, 8 PM $ 0.0123
-0.48%
$ 6.16 million $ 16,655
Nov 19, 7 PM $ 0.0124
+0.49%
$ 6.19 million $ 16,571
Nov 19, 6 PM $ 0.0122
-1.92%
$ 6.12 million $ 16,683
Nov 19, 5 PM $ 0.0125
-0.24%
$ 6.24 million $ 16,592
Nov 19, 4 PM $ 0.0125
-0.40%
$ 6.25 million $ 16,610
Nov 19, 3 PM $ 0.0126
-1.18%
$ 6.3 million $ 16,765
Nov 19, 2 PM $ 0.0128
-0.55%
$ 6.38 million $ 17,722
Nov 19, 1 PM $ 0.0128
-0.08%
$ 6.42 million $ 18,632
Nov 19, 12 PM $ 0.0128
-0.70%
$ 6.42 million $ 19,201
Nov 19, 11 AM $ 0.0129
+0.31%
$ 6.46 million $ 19,696
Nov 19, 10 AM $ 0.0129
+0.39%
$ 6.45 million $ 20,117
Nov 19, 9 AM $ 0.0128
+0.00%
$ 6.42 million $ 20,616
Oct 20, 8 AM $ 0.0154
+0.00%
$ 7.69 million $ 4,253
Oct 20, 7 AM $ 0.0154
+0.00%
$ 7.69 million $ 4,253
Oct 20, 6 AM $ 0.0154
+1.32%
$ 7.69 million $ 4,253
Oct 20, 5 AM $ 0.0152
+0.00%
$ 7.59 million $ 4,005
Oct 20, 4 AM $ 0.0152
+3.69%
$ 7.59 million $ 4,005
Oct 20, 3 AM $ 0.0146
+2.59%
$ 7.32 million $ 3,982
Oct 20, 2 AM $ 0.0143
+0.00%
$ 7.13 million $ 3,931