Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 AM $0.00778
+0.13%
$2.58 million $17,911
Mar 15, 10 AM $0.00777
+0.26%
$2.58 million $18,118
Mar 15, 9 AM $0.00775
+0.13%
$2.57 million $18,083
Mar 15, 8 AM $0.00774
+1.04%
$2.57 million $18,413
Mar 15, 7 AM $0.00766
-0.13%
$2.54 million $18,634
Mar 15, 6 AM $0.00767
-0.90%
$2.54 million $18,830
Mar 15, 5 AM $0.00774
+0.52%
$2.57 million $19,243
Mar 15, 4 AM $0.0077
+0.26%
$2.55 million $19,509
Mar 15, 3 AM $0.00768
+0.39%
$2.55 million $19,754
Mar 15, 2 AM $0.00765
+0.66%
$2.54 million $19,862
Mar 15, 1 AM $0.0076
-0.52%
$2.52 million $20,188
Mar 15, 12 AM $0.00764
-0.26%
$2.53 million $19,087
Mar 14, 11 PM $0.00765
+0.53%
$2.54 million $17,396
Mar 14, 10 PM $0.0076
+0.00%
$2.52 million $17,230
Mar 14, 9 PM $0.0076
+0.13%
$2.52 million $17,860
Mar 14, 8 PM $0.00758
+0.26%
$2.51 million $20,422
Mar 14, 7 PM $0.00757
+0.26%
$2.51 million $20,368
Mar 14, 6 PM $0.00755
+0.13%
$2.5 million $20,565
Mar 14, 5 PM $0.00754
+0.40%
$2.5 million $21,652
Mar 14, 4 PM $0.00751
+0.13%
$2.49 million $23,010
Mar 14, 3 PM $0.00751
-0.40%
$2.49 million $23,253
Mar 14, 2 PM $0.00755
+0.00%
$2.5 million $23,371
Mar 14, 1 PM $0.00755
+0.27%
$2.5 million $23,119
Mar 14, 12 PM $0.00753
-0.13%
$2.5 million $23,083
Mar 14, 11 AM $0.00754
-0.40%
$2.5 million $23,006
Mar 14, 10 AM $0.00757
+0.66%
$2.51 million $22,736
Mar 14, 9 AM $0.00752
-0.40%
$2.49 million $22,894
Mar 14, 8 AM $0.00755
-0.53%
$2.5 million $22,495
Mar 14, 7 AM $0.00759
+1.47%
$2.52 million $22,275
Mar 14, 6 AM $0.00749
-1.45%
$2.48 million $22,064
Mar 14, 5 AM $0.0076
+0.00%
$2.52 million $21,732
Mar 14, 4 AM $0.0076
-0.39%
$2.52 million $21,429
Mar 14, 3 AM $0.00763
+1.46%
$2.53 million $21,782
Mar 14, 2 AM $0.00751
-0.13%
$2.49 million $23,233
Mar 14, 1 AM $0.00752
-0.92%
$2.49 million $23,556
Mar 14, 12 AM $0.00759
+0.80%
$2.52 million $24,216
Mar 13, 11 PM $0.00753
+0.40%
$2.5 million $25,165
Mar 13, 10 PM $0.0075
-1.70%
$2.49 million $25,315
Mar 13, 9 PM $0.00763
+0.66%
$2.53 million $24,655
Mar 13, 8 PM $0.00758
-0.26%
$2.51 million $21,947
Mar 13, 7 PM $0.0076
+0.13%
$2.52 million $21,947
Mar 13, 6 PM $0.00759
+0.40%
$2.52 million $21,878
Mar 13, 5 PM $0.00758
+0.26%
$2.51 million $23,010
Mar 13, 4 PM $0.00757
-1.05%
$2.51 million $22,187
Mar 13, 3 PM $0.00765
+0.13%
$2.54 million $21,890
Mar 13, 2 PM $0.00764
-2.05%
$2.53 million $21,713
Mar 13, 1 PM $0.0078
+1.30%
$2.59 million $21,812
Mar 13, 12 PM $0.00771
+0.52%
$2.56 million $21,827
Mar 13, 11 AM $0.00767
-1.54%
$2.54 million $21,908
Mar 13, 10 AM $0.00779
+1.70%
$2.58 million $22,010