XPMarket Historical Data

XPM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00777
+0.78%
$ 2.58 million $ 19,484
Mar 5, 11 PM $ 0.00771
-0.13%
$ 2.56 million $ 19,468
Mar 5, 10 PM $ 0.00772
-0.26%
$ 2.56 million $ 19,439
Mar 5, 9 PM $ 0.00774
-1.15%
$ 2.57 million $ 19,518
Mar 5, 8 PM $ 0.00784
+0.51%
$ 2.6 million $ 20,121
Mar 5, 7 PM $ 0.00781
-0.38%
$ 2.59 million $ 19,815
Mar 5, 6 PM $ 0.00785
-0.76%
$ 2.6 million $ 19,636
Mar 5, 5 PM $ 0.00791
-0.88%
$ 2.62 million $ 19,679
Mar 5, 4 PM $ 0.00798
-0.87%
$ 2.65 million $ 19,756
Mar 5, 3 PM $ 0.00803
-1.59%
$ 2.66 million $ 19,594
Mar 5, 2 PM $ 0.00816
+1.37%
$ 2.71 million $ 19,796
Mar 5, 1 PM $ 0.00804
-2.43%
$ 2.67 million $ 19,822
Mar 5, 12 PM $ 0.00823
+1.48%
$ 2.73 million $ 20,090
Mar 5, 11 AM $ 0.00811
-0.98%
$ 2.69 million $ 19,949
Mar 5, 10 AM $ 0.00819
+1.61%
$ 2.72 million $ 20,232
Mar 5, 9 AM $ 0.00806
+0.75%
$ 2.67 million $ 20,315
Mar 5, 8 AM $ 0.008
+0.25%
$ 2.65 million $ 20,204
Mar 5, 7 AM $ 0.00798
-1.48%
$ 2.65 million $ 19,704
Mar 5, 6 AM $ 0.00809
+1.25%
$ 2.68 million $ 18,347
Mar 5, 5 AM $ 0.00798
-0.99%
$ 2.65 million $ 18,392
Mar 5, 4 AM $ 0.00806
-0.12%
$ 2.67 million $ 18,584
Mar 5, 3 AM $ 0.00807
+0.75%
$ 2.68 million $ 18,293
Mar 5, 2 AM $ 0.00801
+0.25%
$ 2.66 million $ 17,440
Mar 5, 1 AM $ 0.00799
-1.84%
$ 2.65 million $ 16,567
Mar 5, 12 AM $ 0.00814
+0.74%
$ 2.7 million $ 16,990
Mar 4, 11 PM $ 0.00808
+0.12%
$ 2.68 million $ 18,535
Mar 4, 10 PM $ 0.00806
-1.23%
$ 2.67 million $ 20,890
Mar 4, 9 PM $ 0.00816
-2.04%
$ 2.71 million $ 21,388
Mar 4, 8 PM $ 0.00831
-0.12%
$ 2.76 million $ 21,687
Mar 4, 7 PM $ 0.00832
+1.59%
$ 2.76 million $ 21,550
Mar 4, 6 PM $ 0.00819
+0.61%
$ 2.72 million $ 21,617
Mar 4, 5 PM $ 0.00814
-0.61%
$ 2.7 million $ 21,780
Mar 4, 4 PM $ 0.00818
-0.85%
$ -- $ 22,768
Mar 4, 1 PM $ 0.00792
+0.00%
$ 2.63 million $ 26,080
Mar 4, 12 PM $ 0.00792
-0.25%
$ 2.63 million $ 26,230
Mar 4, 11 AM $ 0.00794
+0.76%
$ 2.63 million $ 26,661
Mar 4, 9 AM $ 0.00795
+0.25%
$ 2.64 million $ 26,458
Mar 4, 8 AM $ 0.00796
+2.84%
$ 2.64 million $ 26,460
Mar 4, 7 AM $ 0.00774
+0.52%
$ 2.57 million $ 26,245
Mar 4, 6 AM $ 0.0077
+0.00%
$ 2.55 million $ 25,569
Mar 4, 5 AM $ 0.0077
+0.39%
$ 2.55 million $ 24,406
Mar 4, 4 AM $ 0.00766
+0.52%
$ 2.54 million $ 24,101
Mar 4, 3 AM $ 0.0076
-0.78%
$ 2.52 million $ 24,784
Mar 4, 2 AM $ 0.00766
-0.39%
$ 2.54 million $ 26,589
Mar 4, 1 AM $ 0.00769
+0.39%
$ 2.55 million $ 27,080
Mar 4, 12 AM $ 0.00766
-0.13%
$ 2.54 million $ 27,119
Mar 3, 11 PM $ 0.00767
-0.78%
$ 2.54 million $ 26,014
Mar 3, 10 PM $ 0.00772
+1.05%
$ 2.56 million $ 23,903
Mar 3, 9 PM $ 0.00764
-0.91%
$ 2.53 million $ 23,363
Mar 3, 8 PM $ 0.00772
+0.65%
$ 2.56 million $ 22,735