XPMarket Historical Data

XPM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0146
+2.59%
$ 7.32 million $ 3,982
Oct 20, 2 AM $ 0.0143
+0.00%
$ 7.13 million $ 3,931
Oct 20, 1 AM $ 0.0143
+0.00%
$ 7.13 million $ 3,931
Oct 20, 12 AM $ 0.0143
+0.00%
$ 7.13 million $ 3,938
Oct 19, 11 PM $ 0.0143
+0.00%
$ 7.13 million $ 3,938
Oct 19, 10 PM $ 0.0143
-0.28%
$ 7.13 million $ 3,938
Oct 19, 9 PM $ 0.0143
+0.00%
$ 7.16 million $ 3,842
Oct 19, 8 PM $ 0.0143
+0.00%
$ 7.16 million $ 3,844
Oct 19, 7 PM $ 0.0143
+0.00%
$ 7.16 million $ 3,849
Oct 19, 6 PM $ 0.0143
+0.00%
$ 7.16 million $ 5,227
Oct 19, 5 PM $ 0.0143
+0.00%
$ 7.16 million $ 5,593
Oct 19, 4 PM $ 0.0143
-1.17%
$ 7.16 million $ 6,531
Oct 19, 3 PM $ 0.0145
+0.00%
$ 7.24 million $ 6,528
Oct 19, 2 PM $ 0.0145
+0.00%
$ 7.24 million $ 6,542
Oct 19, 1 PM $ 0.0145
+0.00%
$ 7.24 million $ 6,571
Oct 19, 12 PM $ 0.0145
+1.47%
$ 7.24 million $ 6,602
Oct 19, 11 AM $ 0.0143
-0.28%
$ 7.13 million $ 3,918
Oct 19, 10 AM $ 0.0143
+0.00%
$ 7.16 million $ 3,624
Oct 19, 9 AM $ 0.0143
+1.85%
$ 7.16 million $ 3,624
Oct 19, 8 AM $ 0.014
+0.00%
$ 7.03 million $ 3,602
Oct 19, 7 AM $ 0.014
+0.00%
$ 7.03 million $ 3,602
Oct 19, 6 AM $ 0.014
+0.00%
$ 7.03 million $ 3,802
Oct 19, 5 AM $ 0.014
+0.00%
$ 7.03 million $ 3,809
Oct 19, 4 AM $ 0.014
+0.00%
$ 7.03 million $ 3,809
Oct 19, 3 AM $ 0.014
+0.00%
$ 7.03 million $ 3,809
Oct 19, 2 AM $ 0.014
+0.00%
$ 7.03 million $ 3,809
Oct 19, 1 AM $ 0.014
-0.35%
$ 7.03 million $ 3,917
Oct 19, 12 AM $ 0.0141
+0.00%
$ 7.05 million $ 3,958
Oct 18, 11 PM $ 0.0141
+0.00%
$ 7.05 million $ 4,075
Oct 18, 10 PM $ 0.0141
+1.22%
$ 7.05 million $ 4,103
Oct 18, 9 PM $ 0.0139
-0.14%
$ 6.96 million $ 4,089
Oct 18, 8 PM $ 0.014
-0.99%
$ 7 million $ 4,668
Oct 18, 7 PM $ 0.0141
+2.91%
$ 7.07 million $ 5,630
Oct 18, 6 PM $ 0.0141
+0.14%
$ 7.05 million $ 4,254
Oct 18, 5 PM $ 0.0141
-1.19%
$ 7.04 million $ 3,912
Oct 18, 4 PM $ 0.0143
+0.00%
$ 7.13 million $ 2,955
Oct 18, 3 PM $ 0.0143
-1.31%
$ 7.13 million $ 2,983
Oct 18, 2 PM $ 0.0144
-0.21%
$ 7.22 million $ 3,048
Oct 18, 1 PM $ 0.0145
-1.50%
$ 7.24 million $ 3,019
Oct 18, 12 PM $ 0.0147
+4.03%
$ 7.35 million $ 2,988
Oct 18, 11 AM $ 0.0141
+0.36%
$ 7.07 million $ 2,961
Oct 18, 10 AM $ 0.0141
+0.00%
$ 7.03 million $ 2,253
Oct 18, 9 AM $ 0.0141
+0.00%
$ 7.03 million $ 2,253
Oct 18, 8 AM $ 0.0141
-0.01%
$ 7.03 million $ 2,287
Oct 18, 7 AM $ 0.0141
+0.77%
$ 7.04 million $ 2,849
Oct 18, 6 AM $ 0.014
+1.34%
$ 6.98 million $ 2,684
Oct 18, 5 AM $ 0.0138
+0.00%
$ 6.89 million $ 3,234
Oct 18, 4 AM $ 0.0138
+0.00%
$ 6.89 million $ 3,241
Oct 18, 3 AM $ 0.0138
+0.00%
$ 6.89 million $ 3,241
Oct 18, 2 AM $ 0.0138
-0.07%
$ 6.89 million $ 3,322