Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $0.00767
+0.26%
$2.54 million $22,077
Mar 13, 8 AM $0.00765
+0.66%
$2.54 million $22,621
Mar 13, 7 AM $0.0076
-1.04%
$2.52 million $22,658
Mar 13, 6 AM $0.00769
+0.65%
$2.55 million $23,076
Mar 13, 5 AM $0.00764
+0.92%
$2.53 million $23,958
Mar 13, 4 AM $0.00757
-1.30%
$2.51 million $24,707
Mar 13, 3 AM $0.00767
+1.19%
$2.54 million $24,154
Mar 13, 2 AM $0.00758
-0.66%
$2.51 million $22,652
Mar 13, 1 AM $0.00764
+0.53%
$2.53 million $22,073
Mar 13, 12 AM $0.00759
+2.29%
$2.52 million $21,214
Mar 12, 11 PM $0.00742
-0.27%
$2.46 million $21,320
Mar 12, 10 PM $0.00744
+0.27%
$2.47 million $21,150
Mar 12, 9 PM $0.00742
-0.27%
$2.46 million $21,235
Mar 12, 8 PM $0.00743
-0.67%
$2.46 million $21,398
Mar 12, 7 PM $0.00748
+1.77%
$2.48 million $22,910
Mar 12, 6 PM $0.00734
-1.87%
$2.43 million $22,832
Mar 12, 5 PM $0.00748
+1.08%
$2.48 million $21,359
Mar 12, 4 PM $0.0074
-1.07%
$2.45 million $22,363
Mar 12, 3 PM $0.00748
+2.19%
$2.48 million $22,499
Mar 12, 2 PM $0.00733
-0.68%
$2.43 million $22,479
Mar 12, 1 PM $0.00738
-0.54%
$2.45 million $22,997
Mar 12, 12 PM $0.00742
-1.33%
$2.46 million $23,229
Mar 12, 11 AM $0.00752
+0.94%
$2.49 million $23,199
Mar 12, 10 AM $0.00745
+0.81%
$2.47 million $23,165
Mar 12, 9 AM $0.0074
+0.14%
$2.45 million $22,778
Mar 12, 8 AM $0.00739
-0.94%
$2.45 million $22,246
Mar 12, 7 AM $0.00746
+0.95%
$2.47 million $22,425
Mar 12, 6 AM $0.00739
+0.14%
$2.45 million $23,235
Mar 12, 5 AM $0.00738
+0.14%
$2.45 million $22,359
Mar 12, 4 AM $0.00738
-0.81%
$2.45 million $21,963
Mar 12, 3 AM $0.00744
+0.68%
$2.47 million $23,056
Mar 12, 2 AM $0.00739
-1.07%
$2.45 million $23,262
Mar 12, 1 AM $0.00746
+0.27%
$2.47 million $23,181
Mar 12, 12 AM $0.00745
+0.13%
$2.47 million $22,966
Mar 11, 11 PM $0.00745
-0.40%
$2.47 million $21,737
Mar 11, 10 PM $0.00748
-0.27%
$2.48 million $21,570
Mar 11, 9 PM $0.0075
+0.13%
$2.49 million $21,614
Mar 11, 8 PM $0.00749
+0.27%
$2.48 million $21,658
Mar 11, 7 PM $0.00748
-0.53%
$2.48 million $20,333
Mar 11, 6 PM $0.00752
-0.79%
$2.49 million $19,943
Mar 11, 5 PM $0.00758
+2.16%
$2.51 million $19,038
Mar 11, 4 PM $0.00742
+0.41%
$2.46 million $17,372
Mar 11, 3 PM $0.0074
-0.67%
$2.45 million $17,721
Mar 11, 2 PM $0.00747
-0.93%
$2.48 million $17,692
Mar 11, 1 PM $0.00754
+0.40%
$2.5 million $17,318
Mar 11, 12 PM $0.00751
+0.81%
$2.49 million $17,157
Mar 11, 11 AM $0.00746
+0.95%
$2.47 million $17,144
Mar 11, 10 AM $0.00739
+0.41%
$2.45 million $17,321
Mar 11, 9 AM $0.00736
-0.81%
$2.44 million $17,295
Mar 11, 8 AM $0.00742
+0.41%
$2.46 million $17,388