XPMarket Historical Data

XPM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0138
-0.07%
$ 6.89 million $ 3,322
Oct 18, 1 AM $ 0.0138
-0.22%
$ 6.89 million $ 3,250
Oct 18, 12 AM $ 0.0138
-1.21%
$ 6.91 million $ 15,571
Oct 17, 11 PM $ 0.014
+0.14%
$ 6.99 million $ 15,454
Oct 17, 10 PM $ 0.014
+0.00%
$ 6.98 million $ 15,533
Oct 17, 9 PM $ 0.014
-0.75%
$ 6.98 million $ 16,185
Oct 17, 8 PM $ 0.0144
+3.53%
$ 7.19 million $ 16,306
Oct 17, 7 PM $ 0.0139
-0.07%
$ 6.94 million $ 16,122
Oct 17, 6 PM $ 0.0139
+0.00%
$ 6.95 million $ 16,115
Oct 17, 5 PM $ 0.0139
+0.00%
$ 6.95 million $ 16,115
Oct 17, 4 PM $ 0.0139
+2.01%
$ 6.95 million $ 16,115
Oct 17, 3 PM $ 0.0136
-1.28%
$ 6.81 million $ 16,087
Oct 17, 2 PM $ 0.0138
+0.00%
$ 6.9 million $ 16,085
Oct 17, 1 PM $ 0.0138
+0.00%
$ 6.9 million $ 16,117
Oct 17, 12 PM $ 0.0138
+1.22%
$ 6.9 million $ 16,117
Oct 17, 11 AM $ 0.0136
+0.43%
$ 6.82 million $ 16,075
Oct 17, 10 AM $ 0.0136
+0.00%
$ 6.79 million $ 16,181
Oct 17, 9 AM $ 0.0136
+0.66%
$ 6.79 million $ 16,181
Oct 17, 8 AM $ 0.0135
-0.73%
$ 6.74 million $ 16,284
Oct 17, 7 AM $ 0.0136
-2.20%
$ 6.79 million $ 15,722
Oct 17, 6 AM $ 0.0139
-1.88%
$ 6.94 million $ 15,687
Oct 17, 5 AM $ 0.0142
-0.07%
$ 7.08 million $ 15,130
Oct 17, 4 AM $ 0.0142
+0.00%
$ 7.08 million $ 15,123
Oct 17, 3 AM $ 0.0142
-0.55%
$ 7.08 million $ 15,123
Oct 17, 2 AM $ 0.0142
+0.49%
$ 7.12 million $ 15,049
Oct 17, 1 AM $ 0.0142
+1.52%
$ 7.09 million $ 15,007
Oct 17, 12 AM $ 0.014
+0.00%
$ 6.98 million $ 2,637
Oct 16, 11 PM $ 0.014
-1.40%
$ 6.98 million $ 2,640
Oct 16, 10 PM $ 0.0142
+1.29%
$ 7.08 million $ 2,553
Oct 16, 9 PM $ 0.014
+2.04%
$ 6.99 million $ 1,881
Oct 16, 8 PM $ 0.0137
-6.55%
$ 6.85 million $ 1,297
Oct 16, 7 PM $ 0.0147
+0.00%
$ 7.33 million $ 396
Oct 16, 6 PM $ 0.0147
+0.00%
$ 7.33 million $ 398
Oct 16, 5 PM $ 0.0147
+0.00%
$ 7.33 million $ 494
Oct 16, 4 PM $ 0.0147
+0.00%
$ 7.33 million $ 2,979
Oct 16, 3 PM $ 0.0147
+0.00%
$ 7.33 million $ 2,979
Oct 16, 2 PM $ 0.0147
-1.28%
$ 7.33 million $ 2,979
Oct 16, 1 PM $ 0.0148
+0.00%
$ 7.42 million $ 3,009
Oct 16, 12 PM $ 0.0148
+0.00%
$ 7.42 million $ 3,017
Oct 16, 11 AM $ 0.0148
-0.27%
$ 7.42 million $ 3,392
Oct 16, 10 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,245
Oct 16, 9 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,245
Oct 16, 8 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,030
Oct 16, 7 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,041
Oct 16, 6 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,041
Oct 16, 5 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,041
Oct 16, 4 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380
Oct 16, 3 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380
Oct 16, 2 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380
Oct 16, 1 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380