XPMarket Historical Data

XPM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00773
+0.00%
$ 2.56 million $ 19,013
Mar 1, 6 PM $ 0.00773
+0.26%
$ 2.56 million $ 19,457
Mar 1, 5 PM $ 0.00771
-0.77%
$ 2.56 million $ 20,021
Mar 1, 4 PM $ 0.00777
+0.65%
$ 2.58 million $ 21,047
Mar 1, 3 PM $ 0.00774
-0.90%
$ 2.57 million $ 21,148
Mar 1, 2 PM $ 0.00781
-0.51%
$ 2.59 million $ 21,655
Mar 1, 1 PM $ 0.00787
+1.68%
$ 2.61 million $ 23,193
Mar 1, 12 PM $ 0.00774
-1.15%
$ 2.57 million $ 23,435
Mar 1, 11 AM $ 0.00783
+1.29%
$ 2.6 million $ 24,673
Mar 1, 10 AM $ 0.00774
-0.90%
$ 2.57 million $ 25,065
Mar 1, 9 AM $ 0.00781
-0.51%
$ 2.59 million $ 25,187
Mar 1, 8 AM $ 0.00786
-0.51%
$ 2.61 million $ 23,993
Mar 1, 7 AM $ 0.00791
+0.13%
$ 2.62 million $ 22,918
Mar 1, 6 AM $ 0.0079
-1.13%
$ 2.62 million $ 22,359
Mar 1, 5 AM $ 0.008
-0.12%
$ 2.65 million $ 21,611
Mar 1, 4 AM $ 0.00801
-0.50%
$ 2.66 million $ 20,756
Mar 1, 3 AM $ 0.00805
-0.25%
$ 2.67 million $ 20,292
Mar 1, 2 AM $ 0.00808
+1.64%
$ 2.68 million $ 20,636
Mar 1, 1 AM $ 0.00794
+1.66%
$ 2.63 million $ 20,576
Mar 1, 12 AM $ 0.00781
+0.26%
$ 2.59 million $ 20,534
Feb 28, 11 PM $ 0.0078
-0.51%
$ 2.59 million $ 20,482
Feb 28, 10 PM $ 0.00784
+0.38%
$ 2.6 million $ 20,452
Feb 28, 9 PM $ 0.00782
+0.13%
$ 2.59 million $ 20,382
Feb 28, 8 PM $ 0.00781
+1.96%
$ 2.59 million $ 20,409
Feb 28, 7 PM $ 0.00766
+0.79%
$ 2.54 million $ 21,378
Feb 28, 6 PM $ 0.0076
+1.60%
$ 2.52 million $ 21,582
Feb 28, 5 PM $ 0.00748
+0.00%
$ 2.48 million $ 21,237
Feb 28, 4 PM $ 0.00747
+0.13%
$ 2.48 million $ 20,429
Feb 28, 3 PM $ 0.00747
+0.67%
$ 2.48 million $ 21,293
Feb 28, 2 PM $ 0.00743
-1.07%
$ 2.46 million $ 20,790
Feb 28, 1 PM $ 0.00736
+0.82%
$ 2.44 million $ 19,043
Feb 28, 12 PM $ 0.00729
+0.14%
$ 2.42 million $ 18,941
Feb 28, 11 AM $ 0.00728
+0.14%
$ 2.41 million $ 17,714
Feb 28, 10 AM $ 0.00726
+0.83%
$ 2.41 million $ 17,277
Feb 28, 9 AM $ 0.00721
+0.00%
$ 2.39 million $ 17,558
Feb 28, 8 AM $ 0.00724
-1.23%
$ 2.4 million $ 17,685
Feb 28, 7 AM $ 0.00733
+0.69%
$ 2.43 million $ 17,565
Feb 28, 6 AM $ 0.00728
-4.21%
$ 2.41 million $ 18,072
Feb 28, 5 AM $ 0.0076
-0.26%
$ 2.52 million $ 18,346
Feb 28, 4 AM $ 0.00762
-0.13%
$ 2.53 million $ 18,285
Feb 28, 3 AM $ 0.00762
-0.78%
$ 2.53 million $ 17,734
Feb 28, 2 AM $ 0.00768
+0.26%
$ 2.55 million $ 17,521
Feb 28, 1 AM $ 0.00766
-0.13%
$ 2.54 million $ 18,511
Feb 28, 12 AM $ 0.00767
+0.39%
$ 2.54 million $ 18,553
Feb 27, 11 PM $ 0.00764
+0.13%
$ 2.53 million $ 18,576
Feb 27, 10 PM $ 0.00763
+0.13%
$ 2.53 million $ 19,415
Feb 27, 9 PM $ 0.00761
-0.13%
$ 2.52 million $ 19,879
Feb 27, 8 PM $ 0.00763
+0.13%
$ 2.53 million $ 20,514
Feb 27, 7 PM $ 0.00761
-0.65%
$ 2.52 million $ 19,554
Feb 27, 6 PM $ 0.00766
+0.00%
$ 2.54 million $ 19,408