Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $0.00739
-0.40%
$2.45 million $17,325
Mar 11, 6 AM $0.00742
+0.00%
$2.46 million $16,187
Mar 11, 5 AM $0.00742
-0.40%
$2.46 million $16,678
Mar 11, 4 AM $0.00745
+0.68%
$2.47 million $17,472
Mar 11, 3 AM $0.0074
-0.13%
$2.45 million $18,098
Mar 11, 2 AM $0.00741
-0.54%
$2.46 million $19,102
Mar 11, 1 AM $0.00746
-1.06%
$2.47 million $19,134
Mar 11, 12 AM $0.00754
+1.48%
$2.5 million $19,726
Mar 10, 11 PM $0.00752
+1.35%
$2.49 million $20,627
Mar 10, 10 PM $0.00743
-1.07%
$2.46 million $22,740
Mar 10, 9 PM $0.00751
-0.53%
$2.49 million $23,463
Mar 10, 8 PM $0.00755
+0.80%
$2.5 million $23,625
Mar 10, 7 PM $0.00749
-0.93%
$2.48 million $23,642
Mar 10, 6 PM $0.00756
-0.26%
$2.51 million $23,566
Mar 10, 5 PM $0.00758
-1.81%
$2.51 million $23,770
Mar 10, 4 PM $0.00772
-2.28%
$2.56 million $23,749
Mar 10, 3 PM $0.0079
-0.13%
$2.62 million $23,403
Mar 10, 2 PM $0.00791
+2.86%
$2.62 million $23,609
Mar 10, 1 PM $0.00769
+0.26%
$2.55 million $23,986
Mar 10, 12 PM $0.00767
-1.41%
$2.54 million $25,477
Mar 10, 11 AM $0.00778
+0.26%
$2.58 million $27,225
Mar 10, 10 AM $0.00776
-0.77%
$2.57 million $28,068
Mar 10, 9 AM $0.00782
+1.03%
$2.59 million $28,329
Mar 10, 8 AM $0.00774
+0.91%
$2.57 million $28,334
Mar 10, 7 AM $0.00766
+0.52%
$2.54 million $28,423
Mar 10, 6 AM $0.00763
-0.26%
$2.53 million $28,624
Mar 10, 5 AM $0.00765
+0.13%
$2.54 million $28,112
Mar 10, 4 AM $0.00764
+0.53%
$2.53 million $27,105
Mar 10, 3 AM $0.0076
-0.91%
$2.52 million $25,408
Mar 10, 2 AM $0.00767
+1.05%
$2.54 million $24,097
Mar 10, 1 AM $0.00759
-0.91%
$2.52 million $24,177
Mar 10, 12 AM $0.00766
+1.59%
$2.54 million $23,407
Mar 9, 11 PM $0.00752
-0.27%
$2.49 million $22,411
Mar 9, 10 PM $0.00755
-1.82%
$2.5 million $20,791
Mar 9, 9 PM $0.00769
+1.32%
$2.55 million $20,093
Mar 9, 8 PM $0.00759
-1.04%
$2.52 million $19,877
Mar 9, 7 PM $0.00767
+1.99%
$2.54 million $20,740
Mar 9, 6 PM $0.00752
-0.27%
$2.49 million $21,031
Mar 9, 5 PM $0.00754
-0.13%
$2.5 million $20,804
Mar 9, 4 PM $0.00754
+0.40%
$2.5 million $20,709
Mar 9, 3 PM $0.00753
-0.13%
$2.5 million $20,719
Mar 9, 2 PM $0.00755
-0.13%
$2.5 million $21,440
Mar 9, 1 PM $0.00756
+1.07%
$2.51 million $21,543
Mar 9, 12 PM $0.00748
-1.06%
$2.48 million $20,348
Mar 9, 11 AM $0.00755
+0.13%
$2.5 million $18,763
Mar 9, 10 AM $0.00754
+0.67%
$2.5 million $18,409
Mar 9, 9 AM $0.00749
+0.67%
$2.48 million $19,492
Mar 9, 8 AM $0.00744
+0.54%
$2.47 million $20,130
Mar 9, 7 AM $0.00741
-0.40%
$2.46 million $20,040
Mar 9, 6 AM $0.00744
-0.67%
$2.47 million $20,109