Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.00749
+0.67%
$2.48 million $20,596
Mar 9, 4 AM $0.00743
-0.54%
$2.46 million $21,415
Mar 9, 3 AM $0.00747
-0.27%
$2.48 million $21,589
Mar 9, 2 AM $0.00749
+0.27%
$2.48 million $21,591
Mar 9, 1 AM $0.00747
-0.27%
$2.48 million $21,481
Mar 9, 12 AM $0.00749
+1.08%
$2.48 million $21,582
Mar 8, 11 PM $0.00741
-0.40%
$2.46 million $21,850
Mar 8, 10 PM $0.00743
-0.40%
$2.46 million $21,320
Mar 8, 9 PM $0.00746
-1.32%
$2.47 million $21,160
Mar 8, 8 PM $0.00757
+1.07%
$2.51 million $21,174
Mar 8, 7 PM $0.0075
+0.81%
$2.49 million $20,198
Mar 8, 6 PM $0.00745
-0.93%
$2.47 million $20,947
Mar 8, 5 PM $0.00751
+0.40%
$2.49 million $22,458
Mar 8, 4 PM $0.00748
-0.66%
$2.48 million $23,645
Mar 8, 3 PM $0.00753
+0.40%
$2.5 million $23,647
Mar 8, 2 PM $0.0075
-0.13%
$2.49 million $23,199
Mar 8, 1 PM $0.00752
-0.13%
$2.49 million $23,464
Mar 8, 12 PM $0.00752
-0.27%
$2.49 million $23,782
Mar 8, 11 AM $0.00751
-0.66%
$2.49 million $23,628
Mar 8, 10 AM $0.00756
+0.53%
$2.51 million $23,004
Mar 8, 9 AM $0.00753
-0.40%
$2.5 million $21,739
Mar 8, 8 AM $0.00756
-0.66%
$2.51 million $20,998
Mar 8, 7 AM $0.00761
+1.74%
$2.52 million $20,875
Mar 8, 6 AM $0.00748
+0.13%
$2.48 million $20,623
Mar 8, 5 AM $0.00748
+0.81%
$2.48 million $19,958
Mar 8, 4 AM $0.00742
-0.40%
$2.46 million $19,079
Mar 8, 3 AM $0.00745
+0.00%
$2.47 million $18,933
Mar 8, 2 AM $0.00745
-0.67%
$2.47 million $18,905
Mar 8, 1 AM $0.0075
-0.92%
$2.49 million $18,906
Mar 8, 12 AM $0.00757
-0.26%
$2.51 million $19,022
Mar 7, 11 PM $0.00751
+0.40%
$2.49 million $18,863
Mar 7, 10 PM $0.00748
-0.13%
$2.48 million $18,928
Mar 7, 9 PM $0.00749
-1.19%
$2.48 million $19,293
Mar 7, 8 PM $0.00759
+1.61%
$2.52 million $20,460
Mar 7, 7 PM $0.00746
-1.58%
$2.47 million $21,152
Mar 7, 6 PM $0.0075
-1.32%
$2.49 million $21,038
Mar 7, 5 PM $0.0076
+0.53%
$2.52 million $19,935
Mar 7, 4 PM $0.00756
+0.53%
$2.51 million $18,820
Mar 7, 3 PM $0.00752
-0.40%
$2.49 million $18,638
Mar 7, 2 PM $0.00755
-1.18%
$2.5 million $18,199
Mar 7, 1 PM $0.00763
+0.93%
$2.53 million $17,204
Mar 7, 12 PM $0.00756
-0.66%
$2.51 million $16,574
Mar 7, 11 AM $0.00761
-0.39%
$2.52 million $16,529
Mar 7, 10 AM $0.00764
+0.79%
$2.53 million $16,448
Mar 7, 9 AM $0.00758
+0.00%
$2.51 million $16,456
Mar 7, 8 AM $0.00759
+0.00%
$2.52 million $16,441
Mar 7, 7 AM $0.00759
-0.39%
$2.52 million $16,459
Mar 7, 6 AM $0.00763
-0.26%
$2.53 million $16,458
Mar 7, 5 AM $0.00765
+0.26%
$2.54 million $17,325
Mar 7, 4 AM $0.00763
-0.13%
$2.53 million $19,268