XPMarket Historical Data

XPM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00766
+0.00%
$ 2.54 million $ 19,408
Feb 27, 5 PM $ 0.00766
+0.52%
$ 2.54 million $ 19,475
Feb 27, 4 PM $ 0.00762
-0.39%
$ 2.53 million $ 19,619
Feb 27, 3 PM $ 0.00765
-0.26%
$ 2.54 million $ 18,649
Feb 27, 2 PM $ 0.00768
-0.52%
$ 2.55 million $ 18,724
Feb 27, 1 PM $ 0.00772
-0.64%
$ 2.56 million $ 18,883
Feb 27, 12 PM $ 0.00776
-0.51%
$ 2.57 million $ 20,687
Feb 27, 11 AM $ 0.00781
+0.00%
$ 2.59 million $ 23,224
Feb 27, 10 AM $ 0.00781
-1.14%
$ 2.59 million $ 24,387
Feb 27, 9 AM $ 0.0079
-0.88%
$ 2.62 million $ 23,763
Feb 27, 8 AM $ 0.00797
+0.25%
$ 2.64 million $ 23,091
Feb 27, 7 AM $ 0.00795
+0.63%
$ 2.64 million $ 23,294
Feb 27, 6 AM $ 0.0079
+0.00%
$ 2.62 million $ 22,892
Feb 27, 5 AM $ 0.0079
-1.62%
$ 2.62 million $ 22,641
Feb 27, 4 AM $ 0.00803
-0.74%
$ 2.66 million $ 22,488
Feb 27, 3 AM $ 0.00809
+0.75%
$ 2.68 million $ 22,038
Feb 27, 2 AM $ 0.00805
-0.62%
$ 2.67 million $ 22,130
Feb 27, 1 AM $ 0.0081
+0.87%
$ 2.69 million $ 21,365
Feb 27, 12 AM $ 0.00803
+0.12%
$ 2.66 million $ 21,345
Feb 26, 11 PM $ 0.00802
+0.00%
$ 2.66 million $ 21,203
Feb 26, 10 PM $ 0.0081
+0.62%
$ 2.69 million $ 20,491
Feb 26, 9 PM $ 0.00805
+1.00%
$ 2.67 million $ 20,322
Feb 26, 8 PM $ 0.00798
-0.50%
$ 2.65 million $ 21,455
Feb 26, 7 PM $ 0.00803
+1.01%
$ 2.66 million $ 21,829
Feb 26, 6 PM $ 0.00795
-0.75%
$ 2.64 million $ 22,955
Feb 26, 5 PM $ 0.00801
+0.63%
$ 2.66 million $ 23,846
Feb 26, 4 PM $ 0.00796
-1.97%
$ 2.64 million $ 23,794
Feb 26, 3 PM $ 0.00812
-1.34%
$ 2.69 million $ 23,741
Feb 26, 2 PM $ 0.00823
+0.24%
$ 2.73 million $ 23,697
Feb 26, 1 PM $ 0.00821
+0.00%
$ 2.72 million $ 23,663
Feb 26, 12 PM $ 0.00821
+1.11%
$ 2.72 million $ 22,046
Feb 26, 11 AM $ 0.00812
-0.49%
$ 2.69 million $ 19,485
Feb 26, 10 AM $ 0.00817
-0.97%
$ 2.71 million $ 18,393
Feb 26, 9 AM $ 0.00825
+2.74%
$ 2.74 million $ 18,365
Feb 26, 8 AM $ 0.00805
+0.25%
$ 2.67 million $ 18,399
Feb 26, 7 AM $ 0.00803
-0.50%
$ 2.66 million $ 18,277
Feb 26, 6 AM $ 0.00809
-0.12%
$ 2.68 million $ 18,547
Feb 26, 5 AM $ 0.0081
-1.94%
$ 2.69 million $ 19,971
Feb 26, 4 AM $ 0.00826
+2.35%
$ 2.74 million $ 20,306
Feb 26, 3 AM $ 0.00807
+0.12%
$ 2.68 million $ 20,572
Feb 26, 2 AM $ 0.00806
+1.13%
$ 2.67 million $ 20,754
Feb 26, 1 AM $ 0.00797
-2.33%
$ 2.64 million $ 21,854
Feb 26, 12 AM $ 0.00816
+0.37%
$ 2.71 million $ 22,649
Feb 25, 11 PM $ 0.00813
-0.25%
$ 2.7 million $ 22,828
Feb 25, 10 PM $ 0.00815
-1.33%
$ 2.7 million $ 22,806
Feb 25, 9 PM $ 0.00825
+0.36%
$ 2.74 million $ 22,570
Feb 25, 8 PM $ 0.00821
-1.20%
$ 2.72 million $ 20,906
Feb 25, 7 PM $ 0.0083
-1.07%
$ 2.75 million $ 21,172
Feb 25, 6 PM $ 0.0084
+1.69%
$ 2.79 million $ 19,665
Feb 25, 5 PM $ 0.00826
+0.00%
$ 2.74 million $ 18,583