XPMarket Historical Data

XPM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380
Oct 16, 1 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380
Oct 16, 12 AM $ 0.0149
+0.00%
$ 7.45 million $ 3,380
Oct 15, 11 PM $ 0.0149
+0.00%
$ 7.45 million $ 3,377
Oct 15, 10 PM $ 0.0149
+0.00%
$ 7.45 million $ 3,377
Oct 15, 9 PM $ 0.0149
+0.00%
$ 7.45 million $ 3,415
Oct 15, 8 PM $ 0.0149
+0.00%
$ 7.45 million $ 3,643
Oct 15, 7 PM $ 0.0149
+0.00%
$ 7.45 million $ 3,643
Oct 15, 6 PM $ 0.0149
+0.13%
$ 7.45 million $ 3,641
Oct 15, 5 PM $ 0.0149
-3.32%
$ 7.43 million $ 3,889
Oct 15, 4 PM $ 0.0154
+0.00%
$ 7.69 million $ 1,404
Oct 15, 3 PM $ 0.0154
+0.00%
$ 7.69 million $ 1,427
Oct 15, 2 PM $ 0.0154
+0.20%
$ 7.69 million $ 1,465
Oct 15, 1 PM $ 0.0154
+0.00%
$ 7.67 million $ 1,404
Oct 15, 12 PM $ 0.0154
+0.72%
$ 7.67 million $ 1,396
Oct 15, 11 AM $ 0.0155
+0.00%
$ 7.77 million $ 1,022
Oct 15, 10 AM $ 0.0155
+0.00%
$ 7.77 million $ 1,022
Oct 15, 9 AM $ 0.0155
+0.00%
$ 7.77 million $ 1,022
Oct 15, 8 AM $ 0.0155
+1.17%
$ 7.77 million $ 1,345
Oct 15, 7 AM $ 0.0154
+0.00%
$ 7.68 million $ 1,638
Oct 15, 6 AM $ 0.0154
+0.00%
$ 7.68 million $ 1,945
Oct 15, 5 AM $ 0.0154
-0.32%
$ 7.68 million $ 1,991
Oct 15, 4 AM $ 0.0154
+0.00%
$ 7.71 million $ 1,652
Oct 15, 3 AM $ 0.0154
+0.00%
$ 7.71 million $ 1,652
Oct 15, 2 AM $ 0.0154
+0.00%
$ 7.71 million $ 2,649
Oct 15, 1 AM $ 0.0154
+0.00%
$ 7.71 million $ 2,649
Oct 15, 12 AM $ 0.0154
+0.00%
$ 7.71 million $ 2,649
Oct 14, 11 PM $ 0.0154
+0.00%
$ 7.71 million $ 2,649
Oct 14, 10 PM $ 0.0154
+0.20%
$ 7.71 million $ 2,649
Oct 14, 9 PM $ 0.0154
-1.03%
$ 7.69 million $ 2,794
Oct 14, 8 PM $ 0.0155
+0.00%
$ 7.77 million $ 2,559
Oct 14, 7 PM $ 0.0155
+0.00%
$ 7.77 million $ 2,559
Oct 14, 6 PM $ 0.0155
+0.00%
$ 7.77 million $ 2,559
Oct 14, 5 PM $ 0.0155
+0.00%
$ 7.77 million $ 2,214
Oct 14, 4 PM $ 0.0155
+1.64%
$ 7.77 million $ 2,214
Oct 14, 3 PM $ 0.0153
+0.72%
$ 7.64 million $ 2,215
Oct 14, 2 PM $ 0.0152
+0.00%
$ 7.59 million $ 2,440
Oct 14, 1 PM $ 0.0152
+0.00%
$ 7.59 million $ 2,440
Oct 14, 12 PM $ 0.0152
+0.00%
$ 7.59 million $ 2,496
Oct 14, 11 AM $ 0.0152
+0.00%
$ 7.59 million $ 2,708
Oct 14, 10 AM $ 0.0152
+0.00%
$ 7.59 million $ 2,716
Oct 14, 9 AM $ 0.0152
-0.33%
$ 7.59 million $ 2,772
Oct 14, 8 AM $ 0.0152
+1.26%
$ 7.62 million $ 2,613
Oct 14, 7 AM $ 0.015
-2.08%
$ 7.4 million $ 2,490
Oct 14, 6 AM $ 0.0154
-1.48%
$ 7.68 million $ 2,183
Oct 14, 5 AM $ 0.0156
+0.00%
$ 7.79 million $ 2,137
Oct 14, 4 AM $ 0.0156
+0.00%
$ 7.79 million $ 2,137
Oct 14, 3 AM $ 0.0156
-1.45%
$ 7.79 million $ 2,651
Oct 14, 2 AM $ 0.0158
+0.00%
$ 7.91 million $ 2,376
Oct 14, 1 AM $ 0.0158
+0.00%
$ 7.91 million $ 2,535