XPMarket Historical Data

XPM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0158
+0.00%
$ 7.91 million $ 2,376
Oct 14, 1 AM $ 0.0158
+0.00%
$ 7.91 million $ 2,535
Oct 14, 12 AM $ 0.0158
+0.00%
$ 7.91 million $ 2,621
Oct 13, 11 PM $ 0.0158
+0.00%
$ 7.91 million $ 2,710
Oct 13, 10 PM $ 0.0158
-1.31%
$ 7.91 million $ 2,710
Oct 13, 9 PM $ 0.016
+0.00%
$ 8.02 million $ 2,534
Oct 13, 8 PM $ 0.016
+0.00%
$ 8.02 million $ 2,769
Oct 13, 7 PM $ 0.016
+0.00%
$ 8.02 million $ 2,785
Oct 13, 6 PM $ 0.016
+0.00%
$ 8.02 million $ 2,785
Oct 13, 5 PM $ 0.016
+0.00%
$ 8.02 million $ 2,785
Oct 13, 4 PM $ 0.016
+0.00%
$ 8.02 million $ 2,793
Oct 13, 3 PM $ 0.016
-0.50%
$ 8.02 million $ 2,831
Oct 13, 2 PM $ 0.0161
+0.00%
$ 8.05 million $ 2,568
Oct 13, 1 PM $ 0.0161
+1.19%
$ 8.05 million $ 2,785
Oct 13, 12 PM $ 0.0159
-0.31%
$ 7.96 million $ 2,729
Oct 13, 11 AM $ 0.016
-2.26%
$ 7.99 million $ 2,517
Oct 13, 10 AM $ 0.0163
+1.43%
$ 8.17 million $ 2,539
Oct 13, 9 AM $ 0.0161
+1.70%
$ 8.05 million $ 2,483
Oct 13, 8 AM $ 0.0158
-0.31%
$ 7.92 million $ 2,319
Oct 13, 7 AM $ 0.0159
+0.00%
$ 7.95 million $ 2,138
Oct 13, 6 AM $ 0.0159
+0.00%
$ 7.95 million $ 2,138
Oct 13, 5 AM $ 0.0159
+0.00%
$ 7.95 million $ 2,153
Oct 13, 4 AM $ 0.0159
+0.44%
$ 7.95 million $ 2,153
Oct 13, 3 AM $ 0.0158
-0.38%
$ 7.91 million $ 1,640
Oct 13, 2 AM $ 0.0159
+1.15%
$ 7.93 million $ 925
Oct 13, 1 AM $ 0.0157
+0.19%
$ 7.84 million $ 803
Oct 13, 12 AM $ 0.0157
-1.51%
$ 7.83 million $ 717
Oct 12, 11 PM $ 0.0159
+0.00%
$ 7.95 million $ 627
Oct 12, 10 PM $ 0.0159
+0.00%
$ 7.95 million $ 627
Oct 12, 9 PM $ 0.0159
-0.62%
$ 7.95 million $ 710
Oct 12, 8 PM $ 0.016
+1.27%
$ 8 million $ 485
Oct 12, 7 PM $ 0.0158
+0.00%
$ 7.9 million $ 613
Oct 12, 6 PM $ 0.0158
+0.00%
$ 7.9 million $ 613
Oct 12, 5 PM $ 0.0158
+0.64%
$ 7.9 million $ 617
Oct 12, 4 PM $ 0.0157
+3.29%
$ 7.85 million $ 609
Oct 12, 3 PM $ 0.0152
+0.00%
$ 7.6 million $ 547
Oct 12, 2 PM $ 0.0152
+2.01%
$ 7.6 million $ 547
Oct 12, 1 PM $ 0.0149
+0.00%
$ 7.45 million $ 330
Oct 12, 12 PM $ 0.0149
+0.00%
$ 7.45 million $ 330
Oct 12, 11 AM $ 0.0149
+0.07%
$ 7.45 million $ 330
Oct 12, 10 AM $ 0.0149
+0.00%
$ 7.45 million $ 316
Oct 12, 9 AM $ 0.0149
+0.00%
$ 7.45 million $ 316
Oct 12, 8 AM $ 0.0149
+0.00%
$ 7.45 million $ 513
Oct 12, 7 AM $ 0.0149
+0.00%
$ 7.45 million $ 552
Oct 12, 6 AM $ 0.0149
+0.40%
$ 7.45 million $ 552
Oct 12, 5 AM $ 0.0148
+0.00%
$ 7.42 million $ 570
Oct 12, 4 AM $ 0.0148
+0.00%
$ 7.42 million $ 596
Oct 12, 3 AM $ 0.0148
+0.00%
$ 7.42 million $ 627
Oct 12, 2 AM $ 0.0148
-1.07%
$ 7.42 million $ 650
Oct 12, 1 AM $ 0.015
+0.00%
$ 7.5 million $ 800