XPMarket Historical Data

XPM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00826
+0.00%
$ 2.74 million $ 18,583
Feb 25, 4 PM $ 0.00825
+1.60%
$ 2.74 million $ 18,017
Feb 25, 3 PM $ 0.0081
+0.25%
$ 2.69 million $ 18,008
Feb 25, 2 PM $ 0.00807
+0.62%
$ 2.68 million $ 18,248
Feb 25, 1 PM $ 0.00802
+1.52%
$ 2.66 million $ 19,408
Feb 25, 12 PM $ 0.0079
+0.00%
$ 2.62 million $ 20,490
Feb 25, 11 AM $ 0.00789
+1.81%
$ 2.62 million $ 22,514
Feb 25, 10 AM $ 0.00774
-1.90%
$ 2.57 million $ 23,503
Feb 25, 9 AM $ 0.00789
+0.64%
$ 2.62 million $ 23,958
Feb 25, 8 AM $ 0.00784
+1.69%
$ 2.6 million $ 23,806
Feb 25, 7 AM $ 0.00771
+0.39%
$ 2.56 million $ 23,625
Feb 25, 6 AM $ 0.00767
-0.39%
$ 2.54 million $ 23,597
Feb 25, 5 AM $ 0.00771
-0.77%
$ 2.56 million $ 22,051
Feb 25, 4 AM $ 0.00776
-0.26%
$ 2.57 million $ 21,741
Feb 25, 3 AM $ 0.00777
-0.64%
$ 2.58 million $ 21,341
Feb 25, 2 AM $ 0.00782
-0.64%
$ 2.59 million $ 21,037
Feb 25, 1 AM $ 0.00788
+3.28%
$ 2.61 million $ 19,941
Feb 25, 12 AM $ 0.00763
+0.00%
$ 2.53 million $ 19,175
Feb 24, 11 PM $ 0.00764
-0.26%
$ 2.53 million $ 18,971
Feb 24, 10 PM $ 0.00766
+0.52%
$ 2.54 million $ 18,991
Feb 24, 9 PM $ 0.00761
-0.39%
$ 2.52 million $ 18,971
Feb 24, 8 PM $ 0.00765
+0.00%
$ 2.54 million $ 19,122
Feb 24, 7 PM $ 0.00765
-0.65%
$ 2.54 million $ 19,869
Feb 24, 6 PM $ 0.0077
+0.79%
$ 2.55 million $ 20,160
Feb 24, 5 PM $ 0.00764
+0.92%
$ 2.53 million $ 21,169
Feb 24, 4 PM $ 0.00757
-0.13%
$ 2.51 million $ 22,567
Feb 24, 3 PM $ 0.00757
+0.93%
$ 2.51 million $ 23,336
Feb 24, 2 PM $ 0.00752
-0.53%
$ 2.49 million $ 23,087
Feb 24, 1 PM $ 0.00757
+1.20%
$ 2.51 million $ 21,880
Feb 24, 12 PM $ 0.00749
+0.13%
$ 2.48 million $ 20,843
Feb 24, 11 AM $ 0.00749
-0.27%
$ 2.48 million $ 19,378
Feb 24, 10 AM $ 0.00751
-0.13%
$ 2.49 million $ 18,964
Feb 24, 9 AM $ 0.00752
+0.67%
$ 2.49 million $ 18,371
Feb 24, 8 AM $ 0.00748
+0.54%
$ 2.48 million $ 18,357
Feb 24, 7 AM $ 0.00744
-0.93%
$ 2.47 million $ 18,278
Feb 24, 6 AM $ 0.00751
+0.67%
$ 2.49 million $ 17,967
Feb 24, 5 AM $ 0.00747
-0.13%
$ 2.48 million $ 17,971
Feb 24, 4 AM $ 0.00748
+0.81%
$ 2.48 million $ 17,742
Feb 24, 3 AM $ 0.00742
-1.98%
$ 2.46 million $ 17,927
Feb 24, 2 AM $ 0.00757
+0.40%
$ 2.51 million $ 18,501
Feb 24, 1 AM $ 0.00754
-1.69%
$ 2.5 million $ 19,447
Feb 24, 12 AM $ 0.00767
+1.32%
$ 2.54 million $ 19,873
Feb 23, 11 PM $ 0.00755
-0.79%
$ 2.5 million $ 19,982
Feb 23, 10 PM $ 0.00761
-0.39%
$ 2.52 million $ 20,074
Feb 23, 9 PM $ 0.00765
+0.66%
$ 2.54 million $ 20,142
Feb 23, 8 PM $ 0.00761
+0.79%
$ 2.52 million $ 20,074
Feb 23, 7 PM $ 0.00767
-0.39%
$ 2.54 million $ 18,758
Feb 23, 6 PM $ 0.00769
+0.00%
$ 2.55 million $ 18,924
Feb 23, 5 PM $ 0.00768
+0.92%
$ 2.55 million $ 18,162
Feb 23, 4 PM $ 0.00761
-0.26%
$ 2.52 million $ 17,303