Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.00764
+0.66%
$2.53 million $19,924
Mar 7, 2 AM $0.00759
+0.13%
$2.52 million $20,439
Mar 7, 1 AM $0.00759
-0.13%
$2.52 million $21,765
Mar 7, 12 AM $0.0076
+0.26%
$2.52 million $22,177
Mar 6, 11 PM $0.00757
-0.39%
$2.51 million $22,138
Mar 6, 10 PM $0.00761
+0.66%
$2.52 million $22,118
Mar 6, 9 PM $0.00757
+0.26%
$2.51 million $21,711
Mar 6, 8 PM $0.00755
-0.26%
$2.5 million $20,512
Mar 6, 7 PM $0.00757
+0.26%
$2.51 million $20,299
Mar 6, 6 PM $0.00754
-0.53%
$2.5 million $19,324
Mar 6, 5 PM $0.00756
+0.40%
$2.51 million $18,978
Mar 6, 4 PM $0.00753
+0.13%
$2.5 million $18,887
Mar 6, 3 PM $0.00753
+0.13%
$2.5 million $19,037
Mar 6, 2 PM $0.0075
-2.60%
$2.49 million $19,042
Mar 6, 1 PM $0.0077
-0.13%
$2.55 million $19,043
Mar 6, 12 PM $0.00771
-0.90%
$2.56 million $18,849
Mar 6, 11 AM $0.00777
-0.13%
$2.58 million $19,058
Mar 6, 10 AM $0.00779
-0.26%
$2.58 million $19,073
Mar 6, 9 AM $0.0078
-0.51%
$2.59 million $19,001
Mar 6, 8 AM $0.00784
-0.25%
$2.6 million $19,166
Mar 6, 7 AM $0.00785
+0.51%
$2.6 million $20,051
Mar 6, 6 AM $0.00781
+0.90%
$2.59 million $22,098
Mar 6, 5 AM $0.00775
+0.65%
$2.57 million $22,204
Mar 6, 4 AM $0.0077
-0.90%
$2.55 million $20,398
Mar 6, 3 AM $0.00777
-0.26%
$2.58 million $19,996
Mar 6, 2 AM $0.00779
-0.13%
$2.58 million $20,356
Mar 6, 1 AM $0.00781
+0.51%
$2.59 million $19,923
Mar 6, 12 AM $0.00777
+0.78%
$2.58 million $19,484
Mar 5, 11 PM $0.00771
-0.13%
$2.56 million $19,468
Mar 5, 10 PM $0.00772
-0.26%
$2.56 million $19,439
Mar 5, 9 PM $0.00774
-1.15%
$2.57 million $19,518
Mar 5, 8 PM $0.00784
+0.51%
$2.6 million $20,121
Mar 5, 7 PM $0.00781
-0.38%
$2.59 million $19,815
Mar 5, 6 PM $0.00785
-0.76%
$2.6 million $19,636
Mar 5, 5 PM $0.00791
-0.88%
$2.62 million $19,679
Mar 5, 4 PM $0.00798
-0.87%
$2.65 million $19,756
Mar 5, 3 PM $0.00803
-1.59%
$2.66 million $19,594
Mar 5, 2 PM $0.00816
+1.37%
$2.71 million $19,796
Mar 5, 1 PM $0.00804
-2.43%
$2.67 million $19,822
Mar 5, 12 PM $0.00823
+1.48%
$2.73 million $20,090
Mar 5, 11 AM $0.00811
-0.98%
$2.69 million $19,949
Mar 5, 10 AM $0.00819
+1.61%
$2.72 million $20,232
Mar 5, 9 AM $0.00806
+0.75%
$2.67 million $20,315
Mar 5, 8 AM $0.008
+0.25%
$2.65 million $20,204
Mar 5, 7 AM $0.00798
-1.48%
$2.65 million $19,704
Mar 5, 6 AM $0.00809
+1.25%
$2.68 million $18,347
Mar 5, 5 AM $0.00798
-0.99%
$2.65 million $18,392
Mar 5, 4 AM $0.00806
-0.12%
$2.67 million $18,584
Mar 5, 3 AM $0.00807
+0.75%
$2.68 million $18,293
Mar 5, 2 AM $0.00801
+0.25%
$2.66 million $17,440