XPMarket Historical Data

XPM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00768
+0.92%
$ 2.55 million $ 18,162
Feb 23, 4 PM $ 0.00761
-0.26%
$ 2.52 million $ 17,303
Feb 23, 3 PM $ 0.00764
-0.65%
$ 2.53 million $ 17,194
Feb 23, 2 PM $ 0.0077
-1.03%
$ 2.55 million $ 18,403
Feb 23, 1 PM $ 0.00779
-0.89%
$ 2.58 million $ 18,857
Feb 23, 12 PM $ 0.00787
+1.16%
$ 2.61 million $ 19,528
Feb 23, 11 AM $ 0.00778
+0.26%
$ 2.58 million $ 20,365
Feb 23, 10 AM $ 0.00785
+1.16%
$ 2.6 million $ 20,010
Feb 23, 9 AM $ 0.00776
+2.11%
$ 2.57 million $ 20,162
Feb 23, 8 AM $ 0.0076
-0.39%
$ 2.52 million $ 20,221
Feb 23, 7 AM $ 0.00764
+0.26%
$ 2.53 million $ 20,303
Feb 23, 6 AM $ 0.00761
+0.53%
$ 2.52 million $ 20,398
Feb 23, 5 AM $ 0.00757
+1.61%
$ 2.51 million $ 20,513
Feb 23, 4 AM $ 0.00746
+0.00%
$ 2.47 million $ 20,760
Feb 23, 3 AM $ 0.00746
-0.27%
$ 2.47 million $ 20,463
Feb 23, 2 AM $ 0.00747
-0.80%
$ 2.48 million $ 19,997
Feb 23, 1 AM $ 0.00753
-0.79%
$ 2.5 million $ 19,518
Feb 23, 12 AM $ 0.0076
-2.06%
$ 2.52 million $ 20,109
Feb 22, 11 PM $ 0.00776
-0.39%
$ 2.57 million $ 20,250
Feb 22, 10 PM $ 0.0078
+0.52%
$ 2.59 million $ 20,192
Feb 22, 9 PM $ 0.00775
-0.77%
$ 2.57 million $ 20,099
Feb 22, 8 PM $ 0.0078
-0.38%
$ 2.59 million $ 19,994
Feb 22, 7 PM $ 0.00783
-0.13%
$ 2.6 million $ 19,876
Feb 22, 6 PM $ 0.00784
+1.42%
$ 2.6 million $ 19,772
Feb 22, 5 PM $ 0.00774
-1.53%
$ 2.57 million $ 19,701
Feb 22, 4 PM $ 0.00786
+0.00%
$ 2.61 million $ 19,528
Feb 22, 3 PM $ 0.00785
-0.51%
$ 2.6 million $ 19,061
Feb 22, 2 PM $ 0.00789
-0.13%
$ 2.61 million $ 18,216
Feb 22, 1 PM $ 0.00789
-0.75%
$ 2.62 million $ 18,871
Feb 22, 12 PM $ 0.00786
-2.00%
$ 2.61 million $ 18,693
Feb 22, 11 AM $ 0.00802
+0.75%
$ 2.66 million $ 17,297
Feb 22, 10 AM $ 0.00797
+0.13%
$ 2.64 million $ 16,957
Feb 22, 9 AM $ 0.00797
+0.89%
$ 2.64 million $ 16,845
Feb 22, 8 AM $ 0.00791
-1.49%
$ 2.62 million $ 17,560
Feb 22, 7 AM $ 0.00802
+1.13%
$ 2.66 million $ 19,229
Feb 22, 6 AM $ 0.00794
+0.38%
$ 2.63 million $ 19,482
Feb 22, 5 AM $ 0.00791
-0.38%
$ 2.62 million $ 19,361
Feb 22, 4 AM $ 0.00795
-1.00%
$ 2.63 million $ 19,199
Feb 22, 3 AM $ 0.00804
+1.26%
$ 2.67 million $ 19,091
Feb 22, 2 AM $ 0.00794
-0.50%
$ 2.63 million $ 19,702
Feb 22, 1 AM $ 0.00798
+0.13%
$ 2.65 million $ 21,077
Feb 22, 12 AM $ 0.00797
-0.62%
$ 2.64 million $ 20,541
Feb 21, 11 PM $ 0.00803
+0.25%
$ 2.66 million $ 20,223
Feb 21, 10 PM $ 0.00801
-0.25%
$ 2.65 million $ 20,149
Feb 21, 9 PM $ 0.00804
+0.25%
$ 2.67 million $ 20,212
Feb 21, 8 PM $ 0.00802
-1.35%
$ 2.66 million $ 20,156
Feb 21, 7 PM $ 0.00813
+0.74%
$ 2.7 million $ 20,181
Feb 21, 6 PM $ 0.00807
+0.37%
$ 2.68 million $ 20,087
Feb 21, 5 PM $ 0.00803
-0.12%
$ 2.66 million $ 20,092
Feb 21, 4 PM $ 0.00805
-0.62%
$ 2.68 million $ 20,147