Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $0.00799
-1.84%
$2.65 million $16,567
Mar 5, 12 AM $0.00814
+0.74%
$2.7 million $16,990
Mar 4, 11 PM $0.00808
+0.12%
$2.68 million $18,535
Mar 4, 10 PM $0.00806
-1.23%
$2.67 million $20,890
Mar 4, 9 PM $0.00816
-2.04%
$2.71 million $21,388
Mar 4, 8 PM $0.00831
-0.12%
$2.76 million $21,687
Mar 4, 7 PM $0.00832
+1.59%
$2.76 million $21,550
Mar 4, 6 PM $0.00819
+0.61%
$2.72 million $21,617
Mar 4, 5 PM $0.00814
-0.61%
$2.7 million $21,780
Mar 4, 4 PM $0.00818
-0.85%
$-- $22,768
Mar 4, 1 PM $0.00792
+0.00%
$2.63 million $26,080
Mar 4, 12 PM $0.00792
-0.25%
$2.63 million $26,230
Mar 4, 11 AM $0.00794
+0.76%
$2.63 million $26,661
Mar 4, 9 AM $0.00795
+0.25%
$2.64 million $26,458
Mar 4, 8 AM $0.00796
+2.84%
$2.64 million $26,460
Mar 4, 7 AM $0.00774
+0.52%
$2.57 million $26,245
Mar 4, 6 AM $0.0077
+0.00%
$2.55 million $25,569
Mar 4, 5 AM $0.0077
+0.39%
$2.55 million $24,406
Mar 4, 4 AM $0.00766
+0.52%
$2.54 million $24,101
Mar 4, 3 AM $0.0076
-0.78%
$2.52 million $24,784
Mar 4, 2 AM $0.00766
-0.39%
$2.54 million $26,589
Mar 4, 1 AM $0.00769
+0.39%
$2.55 million $27,080
Mar 4, 12 AM $0.00766
-0.13%
$2.54 million $27,119
Mar 3, 11 PM $0.00767
-0.78%
$2.54 million $26,014
Mar 3, 10 PM $0.00772
+1.05%
$2.56 million $23,903
Mar 3, 9 PM $0.00764
-0.91%
$2.53 million $23,363
Mar 3, 8 PM $0.00772
+0.65%
$2.56 million $22,735
Mar 3, 7 PM $0.00767
-0.39%
$2.54 million $23,197
Mar 3, 6 PM $0.0077
+0.00%
$2.55 million $23,827
Mar 3, 5 PM $0.0077
-0.13%
$2.55 million $23,527
Mar 3, 4 PM $0.00772
-0.77%
$2.56 million $22,496
Mar 3, 3 PM $0.00778
+2.50%
$2.58 million $22,638
Mar 3, 2 PM $0.0076
-1.17%
$2.52 million $21,916
Mar 3, 1 PM $0.00768
+0.52%
$2.55 million $20,385
Mar 3, 12 PM $0.00765
+0.39%
$2.54 million $19,161
Mar 3, 11 AM $0.00762
+0.13%
$2.53 million $18,828
Mar 3, 10 AM $0.0076
+0.13%
$2.52 million $18,786
Mar 3, 9 AM $0.00759
-1.30%
$2.52 million $18,919
Mar 3, 8 AM $0.00769
+0.00%
$2.55 million $19,073
Mar 3, 7 AM $0.00768
+0.00%
$2.55 million $18,908
Mar 3, 6 AM $0.00768
-1.16%
$2.55 million $19,145
Mar 3, 5 AM $0.00776
-0.39%
$2.57 million $19,245
Mar 3, 4 AM $0.00779
+0.78%
$2.58 million $19,261
Mar 3, 3 AM $0.00774
-0.39%
$2.57 million $18,756
Mar 3, 2 AM $0.00777
-1.65%
$2.58 million $16,975
Mar 3, 1 AM $0.0079
+0.77%
$2.62 million $16,579
Mar 3, 12 AM $0.00782
+0.00%
$2.59 million $16,114
Mar 2, 11 PM $0.00782
-0.64%
$2.59 million $15,888
Mar 2, 10 PM $0.00788
-1.13%
$2.61 million $15,693
Mar 2, 9 PM $0.00796
+0.13%
$2.64 million $16,833