XPMarket Historical Data

XPM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0148
-1.07%
$ 7.42 million $ 650
Oct 12, 1 AM $ 0.015
+0.00%
$ 7.5 million $ 800
Oct 12, 12 AM $ 0.015
+0.00%
$ 7.5 million $ 826
Oct 11, 11 PM $ 0.015
+0.00%
$ 7.5 million $ 1,031
Oct 11, 10 PM $ 0.015
-0.13%
$ 7.5 million $ 1,435
Oct 11, 9 PM $ 0.015
-0.53%
$ 7.5 million $ 1,556
Oct 11, 8 PM $ 0.0151
-1.50%
$ 7.54 million $ 2,222
Oct 11, 7 PM $ 0.0153
+0.00%
$ 7.66 million $ 3,384
Oct 11, 6 PM $ 0.0153
-0.91%
$ 7.66 million $ 4,257
Oct 11, 5 PM $ 0.0155
+0.00%
$ 7.73 million $ 4,253
Oct 11, 4 PM $ 0.0155
+0.00%
$ 7.73 million $ 4,253
Oct 11, 3 PM $ 0.0155
+0.00%
$ 7.73 million $ 4,271
Oct 11, 2 PM $ 0.0155
+0.00%
$ 7.73 million $ 4,289
Oct 11, 1 PM $ 0.0155
+0.00%
$ 7.73 million $ 4,326
Oct 11, 12 PM $ 0.0155
+0.00%
$ 7.73 million $ 4,326
Oct 11, 11 AM $ 0.0155
-1.21%
$ 7.73 million $ 4,326
Oct 11, 10 AM $ 0.0157
+0.00%
$ 7.83 million $ 4,324
Oct 11, 9 AM $ 0.0157
+1.16%
$ 7.83 million $ 4,324
Oct 11, 8 AM $ 0.0155
+0.98%
$ 7.74 million $ 4,128
Oct 11, 7 AM $ 0.0153
+0.00%
$ 7.66 million $ 4,089
Oct 11, 6 AM $ 0.0153
+1.66%
$ 7.66 million $ 4,089
Oct 11, 5 AM $ 0.0151
-1.70%
$ 7.53 million $ 4,056
Oct 11, 4 AM $ 0.0153
+1.59%
$ 7.66 million $ 4,301
Oct 11, 3 AM $ 0.0151
-1.44%
$ 7.54 million $ 4,270
Oct 11, 2 AM $ 0.0153
+3.45%
$ 7.6 million $ 4,293
Oct 11, 1 AM $ 0.0148
-1.27%
$ 7.39 million $ 4,091
Oct 11, 12 AM $ 0.015
-2.79%
$ 7.49 million $ 4,074
Oct 10, 11 PM $ 0.0158
+7.35%
$ 7.88 million $ 3,868
Oct 10, 10 PM $ 0.0147
-7.84%
$ 7.34 million $ 3,474
Oct 10, 9 PM $ 0.0159
-2.92%
$ 7.97 million $ 3,288
Oct 10, 8 PM $ 0.0168
+0.42%
$ 8.39 million $ 3,004
Oct 10, 7 PM $ 0.0167
-5.44%
$ 8.35 million $ 1,982
Oct 10, 6 PM $ 0.0177
+0.00%
$ 8.83 million $ 2,552
Oct 10, 5 PM $ 0.0177
+0.00%
$ 8.83 million $ 2,581
Oct 10, 4 PM $ 0.0177
+0.00%
$ 8.83 million $ 2,617
Oct 10, 3 PM $ 0.0177
-0.11%
$ 8.83 million $ 2,608
Oct 10, 2 PM $ 0.0177
+0.06%
$ 8.84 million $ 2,636
Oct 10, 1 PM $ 0.0177
+0.00%
$ 8.84 million $ 2,599
Oct 10, 12 PM $ 0.0177
+0.00%
$ 8.84 million $ 2,599
Oct 10, 11 AM $ 0.0177
-0.62%
$ 8.84 million $ 2,629
Oct 10, 10 AM $ 0.0178
+0.00%
$ 8.89 million $ 2,623
Oct 10, 9 AM $ 0.0178
+0.00%
$ 8.89 million $ 2,676
Oct 10, 8 AM $ 0.0178
+0.00%
$ 8.89 million $ 2,676
Oct 10, 7 AM $ 0.0178
+0.00%
$ 8.89 million $ 2,711
Oct 10, 6 AM $ 0.0178
+0.00%
$ 8.89 million $ 2,711
Oct 10, 5 AM $ 0.0178
+0.91%
$ 8.89 million $ 2,711
Oct 10, 4 AM $ 0.0176
+0.00%
$ 8.81 million $ 2,440
Oct 10, 3 AM $ 0.0176
-0.23%
$ 8.81 million $ 2,440
Oct 10, 2 AM $ 0.0177
+0.00%
$ 8.83 million $ 2,429
Oct 10, 1 AM $ 0.0177
+0.17%
$ 8.83 million $ 2,492